Com Par $0.001/Duos Technologies Group Inc (DUOT) Dividend News Alerts
DUOT Stock Quote and Dividend Data
DUOT Dividend History Detail
DUOT Projected 10 Year Dividend Yield
DUOT Competitors News
| Jan 01,2026 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-01-2026 increased stock price > 15% from $10.17 to $11.87 |
| Sep 12,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 09-12-2025 increased stock price > 10% from $6.84 to $7.84 |
| Aug 01,2025 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 08-01-2025 decreased stock price > 10% from $7.53 to $6.77 |
| Jul 17,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 07-17-2025 increased stock price > 10% from $7.00 to $7.92 |
| May 24,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 05-24-2025 increased stock price > 10% from $7.18 to $8.46 |
| May 09,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 05-09-2025 increased stock price > 10% from $6.49 to $7.29 |
| Apr 17,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 04-17-2025 increased stock price > 10% from $5.15 to $5.68 |
| Mar 29,2025 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 03-29-2025 decreased stock price > 10% from $6.05 to $5.31 |
| Mar 13,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 03-13-2025 increased stock price > 10% from $5.06 to $5.76 |
| Feb 06,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 02-06-2025 increased stock price > 10% from $6.42 to $7.28 |
| Jan 28,2025 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 01-28-2025 decreased stock price > 10% from $6.59 to $5.71 |
| Jan 23,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-23-2025 increased stock price > 10% from $5.90 to $6.80 |
| Jan 14,2025 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 01-14-2025 decreased stock price > 10% from $5.66 to $4.93 |
| Jan 09,2025 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 01-09-2025 decreased stock price > 10% from $7.19 to $5.93 |
| Jan 03,2025 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-03-2025 increased stock price > 10% from $5.98 to $7.11 |
| Dec 27,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 12-27-2024 increased stock price > 10% from $5.37 to $6.69 |
| Dec 21,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 12-21-2024 increased stock price > 10% from $4.51 to $5.70 |
| Nov 21,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 11-21-2024 increased stock price > 10% from $4.60 to $5.20 |
| Nov 19,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 11-19-2024 increased stock price > 10% from $3.76 to $4.38 |
| Nov 15,2024 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 11-15-2024 decreased stock price > 10% from $4.56 to $3.94 |
| Nov 05,2024 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 11-05-2024 decreased stock price > 10% from $4.76 to $4.28 |
| Nov 01,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 11-01-2024 increased stock price > 10% from $4.30 to $4.76 |
| Oct 16,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 10-16-2024 increased stock price > 10% from $3.40 to $3.77 |
| Oct 08,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 10-08-2024 increased stock price > 10% from $3.01 to $3.40 |
| Aug 06,2024 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 08-06-2024 decreased stock price > 10% from $2.63 to $2.36 |
| Jul 24,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 07-24-2024 increased stock price > 10% from $2.77 to $3.07 |
| Jun 13,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 06-13-2024 increased stock price > 10% from $2.88 to $3.21 |
| Jun 12,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 06-12-2024 increased stock price > 10% from $2.57 to $2.88 |
| Jun 08,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 06-08-2024 increased stock price > 10% from $2.30 to $2.57 |
| Apr 03,2024 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 04-03-2024 decreased stock price > 10% from $3.89 to $3.48 |
| Apr 02,2024 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 04-02-2024 decreased stock price > 10% from $4.34 to $3.89 |
| Mar 22,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 03-22-2024 increased stock price > 10% from $3.97 to $4.90 |
| Mar 06,2024 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 03-06-2024 decreased stock price > 10% from $4.46 to $3.89 |
| Mar 02,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 03-02-2024 increased stock price > 10% from $3.74 to $4.25 |
| Jan 25,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-25-2024 increased stock price > 10% from $3.58 to $4.11 |
| Jan 24,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-24-2024 increased stock price > 10% from $3.22 to $3.58 |
| Jan 12,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-12-2024 increased stock price > 10% from $2.85 to $3.20 |
| Jan 06,2024 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-06-2024 increased stock price > 10% from $2.03 to $2.57 |
| Jan 04,2024 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 01-04-2024 decreased stock price > 10% from $2.70 to $2.12 |
| Nov 16,2023 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 11-16-2023 decreased stock price > 10% from $3.80 to $3.19 |
| Nov 04,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 11-04-2023 increased stock price > 10% from $3.22 to $3.62 |
| Aug 16,2023 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 08-16-2023 decreased stock price > 10% from $5.59 to $5.03 |
| Aug 05,2023 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 08-05-2023 decreased stock price > 10% from $6.31 to $5.62 |
| Jun 27,2023 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 06-27-2023 decreased stock price > 10% from $6.68 to $6.01 |
| Jun 23,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 06-23-2023 increased stock price > 10% from $5.52 to $6.85 |
| Jun 17,2023 - DUOT STOCK PRICE 52 WEEK HIGH: Com Par $0.001/Duos Technologies Group Inc on 06-17-2023 hit a 52 week high of $6.00 |
| Jun 17,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 06-17-2023 increased stock price > 10% from $4.66 to $6.00 |
| Jun 01,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 06-01-2023 increased stock price > 10% from $4.72 to $5.23 |
| May 19,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 05-19-2023 increased stock price > 10% from $3.98 to $4.63 |
| Apr 28,2023 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 04-28-2023 decreased stock price > 10% from $4.07 to $3.65 |
| Apr 18,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 04-18-2023 increased stock price > 10% from $3.96 to $4.38 |
| Apr 04,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 04-04-2023 increased stock price > 10% from $2.80 to $3.80 |
| Mar 21,2023 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 03-21-2023 decreased stock price > 10% from $3.49 to $2.92 |
| Mar 10,2023 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 03-10-2023 decreased stock price > 10% from $5.29 to $4.41 |
| Mar 01,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 03-01-2023 increased stock price > 10% from $4.31 to $5.18 |
| Feb 25,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 02-25-2023 increased stock price > 10% from $3.77 to $4.31 |
| Feb 07,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 02-07-2023 increased stock price > 10% from $4.50 to $5.02 |
| Feb 01,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 02-01-2023 increased stock price > 10% from $3.97 to $4.67 |
| Jan 28,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-28-2023 increased stock price > 10% from $3.30 to $3.86 |
| Jan 27,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-27-2023 increased stock price > 10% from $3.00 to $3.30 |
| Jan 19,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-19-2023 increased stock price > 10% from $2.67 to $3.00 |
| Jan 18,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-18-2023 increased stock price > 10% from $2.40 to $2.67 |
| Jan 14,2023 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 01-14-2023 increased stock price > 10% from $2.14 to $2.40 |
| Jan 06,2023 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 01-06-2023 decreased stock price > 10% from $2.20 to $1.91 |
| Dec 21,2022 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 12-21-2022 decreased stock price > 10% from $2.55 to $2.00 |
| Dec 20,2022 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 12-20-2022 increased stock price > 10% from $2.14 to $2.55 |
| Dec 13,2022 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 12-13-2022 decreased stock price > 10% from $2.49 to $2.17 |
| Dec 09,2022 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 12-09-2022 increased stock price > 10% from $2.14 to $2.38 |
| Dec 07,2022 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 12-07-2022 decreased stock price > 10% from $2.70 to $2.18 |
| Dec 01,2022 - DUOT STOCK PRICE 52 WEEK LOW: Com Par $0.001/Duos Technologies Group Inc on 12-01-2022 hit a 52 week low of $2.55 |
| Nov 17,2022 - DUOT STOCK PRICE 52 WEEK LOW: Com Par $0.001/Duos Technologies Group Inc on 11-17-2022 hit a 52 week low of $3.00 |
| Oct 21,2022 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 10-21-2022 increased stock price > 10% from $3.60 to $3.98 |
| Oct 04,2022 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 10-04-2022 decreased stock price > 10% from $4.06 to $3.61 |
| Oct 01,2022 - DUOT STOCK PRICE INCREASE: Com Par $0.001/Duos Technologies Group Inc on 10-01-2022 increased stock price > 10% from $3.65 to $4.06 |
| Aug 16,2022 - DUOT STOCK PRICE DECREASE: Com Par $0.001/Duos Technologies Group Inc on 08-16-2022 decreased stock price > 10% from $4.45 to $3.94 |
| Jun 02,2022 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 06-02-2022 increased stock price > 10% from $3.52 to $4.03 |
| May 10,2022 - DUOT STOCK PRICE DECREASE: Duos Technologies Group Inc on 05-10-2022 decreased stock price > 10% from $3.74 to $3.30 |
| May 03,2022 - DUOT STOCK PRICE 52 WEEK LOW: Duos Technologies Group Inc on 05-03-2022 hit a 52 week low of $3.10 |
| May 03,2022 - DUOT STOCK PRICE DECREASE: Duos Technologies Group Inc on 05-03-2022 decreased stock price > 10% from $3.65 to $3.10 |
| Apr 23,2022 - DUOT STOCK PRICE 52 WEEK LOW: Duos Technologies Group Inc on 04-23-2022 hit a 52 week low of $4.14 |
| Feb 25,2022 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 02-25-2022 increased stock price > 10% from $4.85 to $6.10 |
| Feb 05,2022 - DUOT STOCK PRICE DECREASE: Duos Technologies Group Inc on 02-05-2022 decreased stock price > 10% from $5.62 to $4.62 |
| Feb 04,2022 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 02-04-2022 increased stock price > 10% from $5.07 to $5.62 |
| Dec 31,2021 - DUOT STOCK PRICE DECREASE: Duos Technologies Group Inc on 12-31-2021 decreased stock price > 10% from $6.09 to $5.42 |
| Dec 10,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 12-10-2021 increased stock price > 10% from $4.33 to $4.99 |
| Dec 04,2021 - DUOT STOCK PRICE DECREASE: Duos Technologies Group Inc on 12-04-2021 decreased stock price > 10% from $4.72 to $4.24 |
| Nov 09,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 11-09-2021 increased stock price > 10% from $5.10 to $6.17 |
| Sep 04,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 09-04-2021 increased stock price > 10% from $5.85 to $6.68 |
| Aug 14,2021 - DUOT STOCK PRICE DECREASE: Duos Technologies Group Inc on 08-14-2021 decreased stock price > 10% from $8.51 to $6.08 |
| Aug 13,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 08-13-2021 increased stock price > 10% from $7.46 to $8.51 |
| Jul 15,2021 - DUOT STOCK PRICE DECREASE: Duos Technologies Group Inc on 07-15-2021 decreased stock price > 10% from $9.27 to $8.02 |
| May 28,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 05-28-2021 increased stock price > 10% from $8.68 to $9.88 |
| May 27,2021 - DUOT STOCK PRICE DECREASE: Duos Technologies Group Inc on 05-27-2021 decreased stock price > 10% from $9.87 to $8.68 |
| May 07,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 05-07-2021 increased stock price > 10% from $9.01 to $9.94 |
| Apr 24,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 04-24-2021 increased stock price > 10% from $9.07 to $10.25 |
| Apr 02,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 04-02-2021 increased stock price > 10% from $9.34 to $10.70 |
| Mar 27,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 03-27-2021 increased stock price > 10% from $8.63 to $10.45 |
| Mar 25,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 03-25-2021 increased stock price > 10% from $8.02 to $9.48 |
| Mar 20,2021 - DUOT STOCK PRICE 52 WEEK HIGH: Duos Technologies Group Inc on 03-20-2021 hit a 52 week high of $8.07 |
| Mar 20,2021 - DUOT STOCK PRICE INCREASE: Duos Technologies Group Inc on 03-20-2021 increased stock price > 10% from $7.16 to $8.07 |
| Feb 24,2021 - STOCK PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 02-24-2021 decreased stock price > 10% from $7.07 to $6.18 |
| Feb 12,2021 - STOCK PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 02-12-2021 increased stock price > 10% from $5.55 to $6.20 |
| Jan 15,2021 - STOCK PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 01-15-2021 increased stock price > 10% from $4.75 to $5.35 |
| Jan 08,2021 - STOCK PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 01-08-2021 decreased stock price > 10% from $5.28 to $4.37 |
| Jan 07,2021 - STOCK PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 01-07-2021 increased stock price > 10% from $4.29 to $5.28 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 10-08-2020 increased close price > 10% from $3.86 to $4.36 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 08-12-2020 decreased close price > 10% from $5.06 to $4.50 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 06-20-2020 decreased close price > 10% from $5.55 to $4.74 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 06-19-2020 increased close price > 10% from $4.91 to $5.55 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 04-24-2020 increased close price > 10% from $4.15 to $4.58 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 04-14-2020 decreased close price > 10% from $4.80 to $4.29 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 03-21-2020 increased close price > 10% from $3.89 to $4.72 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 03-18-2020 increased close price > 10% from $3.80 to $4.20 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 03-17-2020 decreased close price > 10% from $4.52 to $3.80 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 03-14-2020 increased close price > 10% from $4.01 to $4.52 |
| Mar 13,2020 - 52 WEEK LOW: Duos Technologies Group Inc (NASDAQ: DUOT) on 03-13-2020 hit a 52 week low of $4.01 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 03-13-2020 decreased close price > 10% from $5.20 to $4.01 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 03-12-2020 decreased close price > 10% from $5.80 to $5.20 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (NASDAQ: DUOT) on 02-14-2020 decreased close price > 10% from $7.00 to $6.05 |
| Oct 31,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 10-31-2019 increased close price > 10% from $0.44 to $0.50 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 10-30-2019 decreased close price > 10% from $0.50 to $0.44 |
| Oct 22,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 10-22-2019 increased close price > 10% from $0.47 to $0.52 |
| Oct 12,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 10-12-2019 decreased close price > 10% from $0.52 to $0.47 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 09-20-2019 increased close price > 10% from $0.40 to $0.45 |
| Sep 12,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 09-12-2019 increased close price > 10% from $0.32 to $0.37 |
| Sep 11,2019 - 52 WEEK LOW: Duos Technologies Group Inc (OTCBB: DUOT) on 09-11-2019 hit a 52 week low of $0.32 |
| Sep 11,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 09-11-2019 decreased close price > 10% from $0.39 to $0.32 |
| Sep 06,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 09-06-2019 decreased close price > 10% from $0.45 to $0.40 |
| Aug 30,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 08-30-2019 increased close price > 10% from $0.44 to $0.49 |
| Aug 22,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 08-22-2019 decreased close price > 10% from $0.60 to $0.52 |
| Jul 31,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 07-31-2019 decreased close price > 10% from $0.64 to $0.57 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 07-26-2019 decreased close price > 10% from $0.74 to $0.65 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 07-25-2019 increased close price > 10% from $0.61 to $0.74 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 07-24-2019 decreased close price > 10% from $0.70 to $0.61 |
| Jun 29,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 06-29-2019 decreased close price > 10% from $0.85 to $0.73 |
| Apr 18,2019 - 52 WEEK HIGH: Duos Technologies Group Inc (OTCBB: DUOT) on 04-18-2019 hit a 52 week high of $0.80 |
| Apr 18,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 04-18-2019 increased close price > 10% from $0.70 to $0.80 |
| Apr 13,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 04-13-2019 increased close price > 10% from $0.65 to $0.72 |
| Apr 03,2019 - 52 WEEK HIGH: Duos Technologies Group Inc (OTCBB: DUOT) on 04-03-2019 hit a 52 week high of $0.75 |
| Mar 27,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 03-27-2019 increased close price > 10% from $0.61 to $0.72 |
| Mar 01,2019 - 52 WEEK HIGH: Duos Technologies Group Inc (OTCBB: DUOT) on 03-01-2019 hit a 52 week high of $0.60 |
| Feb 15,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 02-15-2019 increased close price > 10% from $0.46 to $0.57 |
| Feb 14,2019 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 02-14-2019 decreased close price > 10% from $0.57 to $0.46 |
| Feb 06,2019 - 52 WEEK HIGH: Duos Technologies Group Inc (OTCBB: DUOT) on 02-06-2019 hit a 52 week high of $0.60 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 02-06-2019 increased close price > 10% from $0.50 to $0.60 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 01-01-2019 increased close price > 10% from $0.44 to $0.50 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 12-11-2018 decreased close price > 10% from $0.50 to $0.45 |
| Sep 14,2018 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 09-14-2018 decreased close price > 10% from $0.59 to $0.53 |
| Sep 11,2018 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 09-11-2018 increased close price > 10% from $0.49 to $0.56 |
| Sep 07,2018 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 09-07-2018 increased close price > 10% from $0.45 to $0.50 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 08-25-2018 increased close price > 3% from $0.43 to $0.46 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 08-23-2018 decreased close price > 3% from $0.49 to $0.43 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Duos Technologies Group Inc (OTCBB: DUOT) on 08-22-2018 increased close price > 3% from $0.45 to $0.49 |
