First Acceptance Corp (FACO) Dividend News Alerts
FACO Stock Quote and Dividend Data
FACO Dividend History Detail
FACO Projected 10 Year Dividend Yield
FACO Competitors News
| Apr 04,2026 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 04-04-2026 hit a 52 week high of $4.74 |
| Nov 07,2025 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 11-07-2025 increased stock price > 15% from $3.33 to $3.91 |
| Sep 12,2025 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 09-12-2025 increased stock price > 10% from $3.36 to $3.70 |
| Aug 09,2025 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 08-09-2025 increased stock price > 10% from $3.34 to $3.70 |
| Aug 07,2025 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 08-07-2025 increased stock price > 10% from $3.18 to $3.60 |
| Jun 13,2024 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 06-13-2024 hit a 52 week high of $3.97 |
| Jun 08,2024 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 06-08-2024 hit a 52 week high of $3.90 |
| May 07,2024 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 05-07-2024 hit a 52 week high of $3.40 |
| May 07,2024 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 05-07-2024 increased stock price > 10% from $3.00 to $3.40 |
| Apr 27,2024 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 04-27-2024 increased stock price > 10% from $2.71 to $3.00 |
| Mar 08,2024 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 03-08-2024 hit a 52 week high of $2.84 |
| Mar 07,2024 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 03-07-2024 increased stock price > 10% from $2.15 to $2.72 |
| Dec 08,2023 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 12-08-2023 hit a 52 week high of $2.42 |
| Dec 05,2023 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 12-05-2023 hit a 52 week high of $2.30 |
| Dec 05,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 12-05-2023 increased stock price > 10% from $1.65 to $2.30 |
| Nov 17,2023 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 11-17-2023 hit a 52 week high of $1.75 |
| Nov 10,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 11-10-2023 increased stock price > 10% from $1.34 to $1.60 |
| Nov 04,2023 - FACO STOCK PRICE 52 WEEK HIGH: First Acceptance Corp on 11-04-2023 hit a 52 week high of $1.37 |
| Nov 04,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 11-04-2023 increased stock price > 10% from $1.05 to $1.37 |
| Aug 03,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 08-03-2023 increased stock price > 10% from $0.87 to $1.19 |
| Jul 18,2023 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 07-18-2023 decreased stock price > 10% from $0.98 to $0.86 |
| Jul 14,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 07-14-2023 increased stock price > 10% from $0.88 to $0.98 |
| Jul 11,2023 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 07-11-2023 decreased stock price > 10% from $1.03 to $0.85 |
| Jun 30,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 06-30-2023 increased stock price > 10% from $0.93 to $1.03 |
| Jun 17,2023 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 06-17-2023 decreased stock price > 10% from $1.07 to $0.91 |
| Jun 06,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 06-06-2023 increased stock price > 10% from $1.07 to $1.24 |
| May 09,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 05-09-2023 increased stock price > 10% from $0.85 to $0.95 |
| Apr 26,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 04-26-2023 increased stock price > 10% from $0.76 to $0.85 |
| Mar 29,2023 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 03-29-2023 decreased stock price > 10% from $0.91 to $0.79 |
| Mar 23,2023 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 03-23-2023 increased stock price > 10% from $0.85 to $0.95 |
| Jan 12,2023 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 01-12-2023 hit a 52 week low of $0.70 |
| Jan 07,2023 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 01-07-2023 hit a 52 week low of $0.71 |
| Dec 30,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 12-30-2022 hit a 52 week low of $0.75 |
| Dec 28,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 12-28-2022 hit a 52 week low of $0.76 |
| Dec 28,2022 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 12-28-2022 decreased stock price > 10% from $0.89 to $0.76 |
| Dec 17,2022 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 12-17-2022 decreased stock price > 10% from $0.95 to $0.81 |
| Dec 14,2022 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 12-14-2022 increased stock price > 10% from $0.78 to $0.95 |
| Dec 10,2022 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 12-10-2022 decreased stock price > 10% from $0.97 to $0.78 |
| Dec 02,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 12-02-2022 hit a 52 week low of $0.76 |
| Dec 01,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 12-01-2022 hit a 52 week low of $0.80 |
| Nov 30,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 11-30-2022 hit a 52 week low of $0.85 |
| Nov 26,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 11-26-2022 hit a 52 week low of $0.88 |
| Nov 19,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 11-19-2022 hit a 52 week low of $0.93 |
| Nov 12,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 11-12-2022 hit a 52 week low of $0.95 |
| Nov 04,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 11-04-2022 hit a 52 week low of $1.07 |
| Nov 03,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 11-03-2022 hit a 52 week low of $1.15 |
| Nov 03,2022 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 11-03-2022 decreased stock price > 10% from $1.35 to $1.15 |
| Oct 18,2022 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 10-18-2022 decreased stock price > 10% from $1.45 to $1.30 |
| Aug 06,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 08-06-2022 hit a 52 week low of $1.54 |
| Jun 02,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 06-02-2022 hit a 52 week low of $1.59 |
| May 26,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 05-26-2022 hit a 52 week low of $1.63 |
| May 13,2022 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 05-13-2022 increased stock price > 10% from $1.64 to $1.88 |
| May 10,2022 - FACO STOCK PRICE 52 WEEK LOW: First Acceptance Corp on 05-10-2022 hit a 52 week low of $1.64 |
| May 10,2022 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 05-10-2022 decreased stock price > 10% from $1.92 to $1.64 |
| Nov 03,2021 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 11-03-2021 increased stock price > 10% from $2.20 to $2.45 |
| Sep 14,2021 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 09-14-2021 increased stock price > 10% from $2.15 to $2.55 |
| Aug 07,2021 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 08-07-2021 increased stock price > 10% from $2.04 to $2.25 |
| Jun 03,2021 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 06-03-2021 increased stock price > 10% from $1.87 to $2.07 |
| May 20,2021 - FACO STOCK PRICE DECREASE: First Acceptance Corp on 05-20-2021 decreased stock price > 10% from $2.12 to $1.84 |
| May 06,2021 - FACO STOCK PRICE INCREASE: First Acceptance Corp on 05-06-2021 increased stock price > 10% from $1.67 to $2.07 |
| Mar 05,2021 - STOCK PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 03-05-2021 decreased stock price > 10% from $1.99 to $1.67 |
| Mar 03,2021 - STOCK PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 03-03-2021 increased stock price > 10% from $1.57 to $1.99 |
| Feb 26,2021 - STOCK PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 02-26-2021 decreased stock price > 10% from $1.75 to $1.49 |
| Feb 17,2021 - STOCK PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 02-17-2021 decreased stock price > 10% from $1.93 to $1.69 |
| Feb 13,2021 - STOCK PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 02-13-2021 increased stock price > 10% from $1.54 to $1.93 |
| Feb 09,2021 - STOCK PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 02-09-2021 decreased stock price > 10% from $1.84 to $1.61 |
| Feb 04,2021 - STOCK PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 02-04-2021 increased stock price > 10% from $1.47 to $1.93 |
| Dec 15,2020 - STOCK PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 12-15-2020 increased stock price > 10% from $1.22 to $1.39 |
| Oct 02,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 10-02-2020 increased close price > 10% from $1.07 to $1.24 |
| Sep 26,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 09-26-2020 decreased close price > 10% from $1.38 to $1.20 |
| Sep 23,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 09-23-2020 increased close price > 10% from $1.20 to $1.39 |
| Sep 19,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 09-19-2020 increased close price > 10% from $1.08 to $1.20 |
| Sep 18,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 09-18-2020 increased close price > 10% from $0.93 to $1.08 |
| Sep 11,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 09-11-2020 increased close price > 10% from $0.79 to $0.88 |
| Sep 05,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 09-05-2020 increased close price > 10% from $0.76 to $0.85 |
| Jul 30,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 07-30-2020 increased close price > 10% from $0.70 to $0.80 |
| Jun 19,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 06-19-2020 increased close price > 10% from $0.67 to $0.75 |
| Jun 12,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 06-12-2020 increased close price > 10% from $0.70 to $0.79 |
| May 05,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 05-05-2020 increased close price > 10% from $0.60 to $0.70 |
| May 02,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 05-02-2020 decreased close price > 10% from $0.78 to $0.60 |
| May 01,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 05-01-2020 increased close price > 10% from $0.60 to $0.78 |
| Apr 30,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 04-30-2020 decreased close price > 10% from $0.70 to $0.60 |
| Apr 28,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 04-28-2020 increased close price > 10% from $0.60 to $0.70 |
| Apr 24,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 04-24-2020 decreased close price > 10% from $0.71 to $0.60 |
| Apr 22,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 04-22-2020 increased close price > 10% from $0.60 to $0.75 |
| Apr 14,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 04-14-2020 decreased close price > 10% from $0.70 to $0.60 |
| Apr 10,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 04-10-2020 increased close price > 10% from $0.60 to $0.70 |
| Apr 09,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 04-09-2020 decreased close price > 10% from $0.74 to $0.60 |
| Apr 07,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 04-07-2020 increased close price > 10% from $0.60 to $0.68 |
| Apr 04,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 04-04-2020 decreased close price > 10% from $0.69 to $0.60 |
| Apr 03,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 04-03-2020 increased close price > 10% from $0.58 to $0.69 |
| Apr 02,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 04-02-2020 decreased close price > 10% from $0.65 to $0.58 |
| Mar 25,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 03-25-2020 increased close price > 10% from $0.53 to $0.65 |
| Mar 24,2020 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 03-24-2020 decreased close price > 10% from $0.65 to $0.53 |
| Dec 04,2019 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 12-04-2019 increased close price > 10% from $0.75 to $0.90 |
| Oct 19,2019 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 10-19-2019 increased close price > 10% from $0.76 to $0.85 |
| Oct 17,2019 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 10-17-2019 decreased close price > 10% from $0.90 to $0.79 |
| Oct 04,2019 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 10-04-2019 decreased close price > 10% from $0.98 to $0.80 |
| Oct 03,2019 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 10-03-2019 increased close price > 10% from $0.88 to $0.98 |
| Sep 18,2019 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 09-18-2019 decreased close price > 10% from $1.00 to $0.83 |
| Sep 17,2019 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 09-17-2019 increased close price > 10% from $0.90 to $1.00 |
| Aug 29,2019 - CLOSE PRICE DECREASE: First Acceptance Corp (OTCBB: FACO) on 08-29-2019 decreased close price > 10% from $1.00 to $0.88 |
| Aug 28,2019 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 08-28-2019 increased close price > 10% from $0.90 to $1.00 |
| Jul 18,2019 - 52 WEEK LOW: First Acceptance Corp (OTCBB: FACO) on 07-18-2019 hit a 52 week low of $0.95 |
| Jul 11,2019 - 52 WEEK LOW: First Acceptance Corp (OTCBB: FACO) on 07-11-2019 hit a 52 week low of $1.00 |
| Apr 27,2019 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 04-27-2019 increased close price > 10% from $1.17 to $1.30 |
| Feb 08,2019 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB: FACO) on 02-08-2019 increased close price > 10% from $1.18 to $1.30 |
