First Bankers Trustshares, Inc. (Quincy, IL) (FBTT) Dividend News Alerts
FBTT Stock Quote and Dividend Data
FBTT Dividend History Detail
FBTT Projected 10 Year Dividend Yield
FBTT Competitors News
| Feb 20,2026 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 02-20-2026 hit a 52 week high of $26.44 |
| Jan 17,2026 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 01-17-2026 hit a 52 week high of $25.25 |
| Jan 09,2026 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 01-09-2026 hit a 52 week high of $25.25 |
| Jan 07,2026 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 01-07-2026 hit a 52 week high of $25.00 |
| Dec 05,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 12-05-2025 hit a 52 week high of $22.50 |
| Nov 27,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 11-27-2025 hit a 52 week high of $21.00 |
| Nov 26,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 11-26-2025 hit a 52 week high of $20.50 |
| Sep 25,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 09-25-2025 hit a 52 week high of $19.40 |
| Sep 24,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 09-24-2025 hit a 52 week high of $19.20 |
| Sep 20,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 09-20-2025 hit a 52 week high of $19.00 |
| Sep 17,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 09-17-2025 hit a 52 week high of $18.95 |
| Sep 04,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 09-04-2025 hit a 52 week high of $18.18 |
| Aug 29,2025 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 08-29-2025 hit a 52 week high of $18.00 |
| Nov 23,2024 - DIVIDEND RATE INCREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 11-23-2024 increased dividend rate > 3% from $0.84 to $0.88 |
| Nov 21,2023 - DIVIDEND RATE INCREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 11-21-2023 increased dividend rate > 3% from $0.80 to $0.84 |
| Nov 10,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 11-10-2023 hit a 52 week low of $13.50 |
| Nov 02,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 11-02-2023 hit a 52 week low of $13.95 |
| Sep 21,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 09-21-2023 hit a 52 week low of $16.00 |
| Aug 24,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 08-24-2023 hit a 52 week low of $16.65 |
| Aug 23,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 08-23-2023 hit a 52 week low of $16.90 |
| Aug 22,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 08-22-2023 hit a 52 week low of $17.00 |
| Aug 19,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 08-19-2023 hit a 52 week low of $17.15 |
| Aug 01,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 08-01-2023 hit a 52 week low of $17.60 |
| Jul 29,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 07-29-2023 hit a 52 week low of $17.65 |
| Jul 01,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 07-01-2023 hit a 52 week low of $18.10 |
| Jun 30,2023 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 06-30-2023 hit a 52 week low of $18.64 |
| Dec 07,2022 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 12-07-2022 hit a 52 week low of $23.10 |
| Nov 23,2022 - DIVIDEND RATE INCREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 11-23-2022 increased dividend rate > 3% from $0.76 to $0.80 |
| Oct 20,2022 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 10-20-2022 hit a 52 week low of $24.86 |
| Oct 15,2022 - FBTT STOCK PRICE 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) on 10-15-2022 hit a 52 week low of $25.10 |
| Aug 26,2022 - DIVIDEND ANNOUNCEMENT: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 08-26-2022 declared a dividend of $0.1900 per share |
| Nov 23,2021 - DIVIDEND RATE INCREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 11-23-2021 increased dividend rate > 3% from $0.72 to $0.76 |
| May 07,2021 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 05-07-2021 hit a 52 week high of $32.00 |
| Apr 14,2021 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 04-14-2021 hit a 52 week high of $31.75 |
| Mar 17,2021 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 03-17-2021 hit a 52 week high of $31.50 |
| Mar 16,2021 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 03-16-2021 hit a 52 week high of $31.25 |
| Mar 12,2021 - FBTT STOCK PRICE 52 WEEK HIGH: First Bankers Trustshares, Inc. (Quincy, IL) on 03-12-2021 hit a 52 week high of $30.75 |
| Nov 20,2020 - DIVIDEND RATE INCREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 11-20-2020 increased dividend rate > 3% from $0.68 to $0.72 |
| Nov 19,2020 - DIVIDEND ANNOUNCEMENT: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 11-19-2020 declared a dividend of $0.1800 per share |
| Apr 14,2020 - 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 04-14-2020 hit a 52 week low of $25.00 |
| Mar 10,2020 - 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 03-10-2020 hit a 52 week low of $29.00 |
| Nov 27,2019 - DIVIDEND RATE INCREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 11-27-2019 increased dividend rate > 3% from $0.64 to $0.68 |
| Mar 05,2019 - DIVIDEND RATE INCREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 03-05-2019 increased dividend rate > 3% from $0.60 to $0.64 |
| Dec 21,2018 - 52 WEEK LOW: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 12-21-2018 hit a 52 week low of $30.50 |
| Aug 22,2018 - CLOSE PRICE INCREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 08-22-2018 increased close price > 3% from $35.00 to $37.95 |
| Aug 21,2018 - CLOSE PRICE DECREASE: First Bankers Trustshares, Inc. (Quincy, IL) (OTCBB: FBTT) on 08-21-2018 decreased close price > 3% from $37.00 to $35.00 |
