Focus Universal Inc (FCUV) Dividend News Alerts
FCUV Stock Quote and Dividend Data
FCUV Dividend History Detail
FCUV Projected 10 Year Dividend Yield
FCUV Competitors News
| Apr 09,2026 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-09-2026 decreased stock price > 15% from $5.74 to $3.78 |
| Apr 08,2026 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-08-2026 increased stock price > 15% from $3.34 to $5.74 |
| Mar 29,2026 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-29-2026 increased stock price > 15% from $3.00 to $3.83 |
| Mar 27,2026 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-27-2026 decreased stock price > 15% from $4.58 to $3.38 |
| Mar 13,2026 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-13-2026 decreased stock price > 15% from $5.59 to $4.43 |
| Mar 12,2026 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-12-2026 increased stock price > 15% from $4.36 to $5.59 |
| Mar 05,2026 - FCUV STOCK PRICE 52 WEEK LOW: Focus Universal Inc on 03-05-2026 hit a 52 week low of $4.75 |
| Feb 20,2026 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 02-20-2026 increased stock price > 15% from $5.01 to $6.04 |
| Feb 11,2026 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 02-11-2026 increased stock price > 15% from $0.67 to $6.10 |
| Feb 08,2026 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 02-08-2026 increased stock price > 15% from $0.51 to $0.67 |
| Feb 07,2026 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-07-2026 decreased stock price > 15% from $0.67 to $0.51 |
| Jan 14,2026 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-14-2026 decreased stock price > 15% from $0.90 to $0.75 |
| Dec 31,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 12-31-2025 decreased stock price > 15% from $1.12 to $0.94 |
| Dec 28,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 12-28-2025 decreased stock price > 15% from $1.40 to $1.12 |
| Dec 21,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 12-21-2025 decreased stock price > 15% from $2.91 to $2.04 |
| Dec 20,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 12-20-2025 decreased stock price > 15% from $3.50 to $2.91 |
| Nov 20,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 11-20-2025 decreased stock price > 15% from $2.97 to $2.52 |
| Oct 28,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 10-28-2025 decreased stock price > 10% from $4.88 to $4.24 |
| Oct 25,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 10-25-2025 increased stock price > 10% from $4.09 to $4.88 |
| Oct 21,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 10-21-2025 increased stock price > 10% from $3.63 to $4.24 |
| Oct 18,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 10-18-2025 decreased stock price > 10% from $4.05 to $3.63 |
| Oct 16,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 10-16-2025 increased stock price > 10% from $3.61 to $4.02 |
| Oct 15,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 10-15-2025 increased stock price > 10% from $3.22 to $3.61 |
| Oct 11,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 10-11-2025 decreased stock price > 10% from $3.87 to $3.45 |
| Oct 07,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 10-07-2025 increased stock price > 10% from $3.40 to $4.26 |
| Oct 02,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 10-02-2025 increased stock price > 10% from $3.09 to $3.55 |
| Sep 27,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-27-2025 increased stock price > 10% from $2.80 to $3.24 |
| Sep 18,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-18-2025 increased stock price > 10% from $2.76 to $3.25 |
| Sep 10,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-10-2025 increased stock price > 10% from $2.20 to $2.46 |
| Sep 04,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-04-2025 increased stock price > 10% from $1.93 to $2.35 |
| Aug 22,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 08-22-2025 decreased stock price > 10% from $2.13 to $1.87 |
| Jul 19,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 07-19-2025 decreased stock price > 10% from $2.99 to $2.64 |
| Jul 18,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 07-18-2025 decreased stock price > 10% from $3.66 to $2.99 |
| May 07,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 05-07-2025 decreased stock price > 10% from $5.00 to $4.24 |
| May 01,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 05-01-2025 increased stock price > 10% from $4.81 to $5.98 |
| Apr 25,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-25-2025 increased stock price > 10% from $4.20 to $4.72 |
| Apr 12,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-12-2025 increased stock price > 10% from $3.88 to $4.57 |
| Apr 10,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-10-2025 increased stock price > 10% from $3.20 to $3.64 |
| Apr 04,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-04-2025 decreased stock price > 10% from $4.18 to $3.72 |
| Mar 15,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-15-2025 increased stock price > 10% from $4.21 to $4.95 |
| Mar 06,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-06-2025 increased stock price > 10% from $3.34 to $3.84 |
| Mar 04,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-04-2025 decreased stock price > 10% from $4.06 to $3.60 |
| Feb 04,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-04-2025 decreased stock price > 10% from $6.09 to $4.78 |
| Feb 01,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 02-01-2025 increased stock price > 10% from $0.37 to $6.09 |
| Jan 31,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-31-2025 decreased stock price > 10% from $0.46 to $0.37 |
| Jan 30,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-30-2025 decreased stock price > 10% from $0.58 to $0.46 |
| Jan 24,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-24-2025 decreased stock price > 10% from $0.68 to $0.60 |
| Jan 23,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 01-23-2025 increased stock price > 10% from $0.59 to $0.68 |
| Jan 09,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-09-2025 decreased stock price > 10% from $0.87 to $0.67 |
| Jan 08,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-08-2025 decreased stock price > 10% from $0.97 to $0.87 |
| Jan 04,2025 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 01-04-2025 increased stock price > 10% from $0.35 to $0.96 |
| Jan 01,2025 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-01-2025 decreased stock price > 10% from $0.49 to $0.35 |
| Dec 31,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 12-31-2024 increased stock price > 10% from $0.38 to $0.49 |
| Dec 28,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 12-28-2024 increased stock price > 10% from $0.26 to $0.38 |
| Dec 24,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 12-24-2024 increased stock price > 10% from $0.23 to $0.26 |
| Oct 17,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 10-17-2024 increased stock price > 10% from $0.23 to $0.28 |
| Sep 27,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-27-2024 increased stock price > 10% from $0.25 to $0.28 |
| Sep 25,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 09-25-2024 decreased stock price > 10% from $0.38 to $0.23 |
| Sep 20,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-20-2024 increased stock price > 10% from $0.35 to $0.39 |
| Sep 18,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 09-18-2024 decreased stock price > 10% from $0.39 to $0.34 |
| Sep 17,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 09-17-2024 decreased stock price > 10% from $0.47 to $0.39 |
| Sep 14,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-14-2024 increased stock price > 10% from $0.41 to $0.47 |
| Sep 07,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-07-2024 increased stock price > 10% from $0.33 to $0.37 |
| Sep 05,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-05-2024 increased stock price > 10% from $0.30 to $0.34 |
| Sep 04,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-04-2024 increased stock price > 10% from $0.27 to $0.30 |
| Aug 31,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 08-31-2024 increased stock price > 10% from $0.19 to $0.27 |
| Aug 07,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 08-07-2024 increased stock price > 10% from $0.18 to $0.20 |
| Aug 06,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 08-06-2024 decreased stock price > 10% from $0.21 to $0.18 |
| Aug 03,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 08-03-2024 decreased stock price > 10% from $0.23 to $0.21 |
| Jun 04,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 06-04-2024 increased stock price > 10% from $0.23 to $0.26 |
| Jun 01,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 06-01-2024 decreased stock price > 10% from $0.28 to $0.23 |
| May 10,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 05-10-2024 decreased stock price > 10% from $0.34 to $0.30 |
| May 08,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 05-08-2024 increased stock price > 10% from $0.29 to $0.35 |
| Apr 27,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-27-2024 increased stock price > 10% from $0.28 to $0.32 |
| Apr 25,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-25-2024 decreased stock price > 10% from $0.32 to $0.28 |
| Apr 19,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-19-2024 increased stock price > 10% from $0.25 to $0.28 |
| Apr 17,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-17-2024 decreased stock price > 10% from $0.29 to $0.25 |
| Apr 06,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-06-2024 decreased stock price > 10% from $0.40 to $0.33 |
| Mar 27,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-27-2024 decreased stock price > 10% from $0.46 to $0.41 |
| Mar 26,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-26-2024 decreased stock price > 10% from $0.57 to $0.46 |
| Mar 14,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-14-2024 increased stock price > 10% from $0.48 to $0.53 |
| Mar 12,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-12-2024 increased stock price > 10% from $0.39 to $0.45 |
| Mar 02,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-02-2024 decreased stock price > 10% from $0.42 to $0.37 |
| Mar 01,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-01-2024 increased stock price > 10% from $0.35 to $0.42 |
| Feb 21,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-21-2024 decreased stock price > 10% from $0.45 to $0.40 |
| Feb 17,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-17-2024 decreased stock price > 10% from $0.52 to $0.45 |
| Feb 16,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-16-2024 decreased stock price > 10% from $0.66 to $0.52 |
| Feb 15,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-15-2024 decreased stock price > 10% from $0.80 to $0.66 |
| Feb 09,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-09-2024 decreased stock price > 10% from $0.83 to $0.71 |
| Feb 06,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-06-2024 decreased stock price > 10% from $1.49 to $1.16 |
| Jan 18,2024 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-18-2024 decreased stock price > 10% from $1.79 to $1.54 |
| Jan 17,2024 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 01-17-2024 increased stock price > 10% from $1.50 to $1.79 |
| Jun 24,2023 - FCUV STOCK PRICE 52 WEEK LOW: Focus Universal Inc on 06-24-2023 hit a 52 week low of $1.45 |
| Jun 15,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 06-15-2023 decreased stock price > 10% from $1.85 to $1.66 |
| Jun 13,2023 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 06-13-2023 increased stock price > 10% from $1.54 to $1.87 |
| May 27,2023 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 05-27-2023 increased stock price > 10% from $1.50 to $1.65 |
| May 23,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 05-23-2023 decreased stock price > 10% from $1.86 to $1.64 |
| May 02,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 05-02-2023 decreased stock price > 10% from $2.13 to $1.88 |
| Apr 29,2023 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-29-2023 increased stock price > 10% from $1.93 to $2.13 |
| Apr 28,2023 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-28-2023 increased stock price > 10% from $1.64 to $1.93 |
| Apr 11,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-11-2023 decreased stock price > 10% from $2.08 to $1.86 |
| Apr 05,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-05-2023 decreased stock price > 10% from $2.46 to $2.15 |
| Mar 30,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-30-2023 decreased stock price > 10% from $2.74 to $2.43 |
| Mar 25,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-25-2023 decreased stock price > 10% from $4.42 to $2.93 |
| Mar 24,2023 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-24-2023 increased stock price > 10% from $3.84 to $4.42 |
| Mar 18,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-18-2023 decreased stock price > 10% from $4.43 to $3.89 |
| Mar 13,2023 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 03-13-2023 decreased stock price > 10% from $5.68 to $4.77 |
| Mar 08,2023 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-08-2023 increased stock price > 10% from $5.34 to $6.16 |
| Feb 02,2023 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 02-02-2023 increased stock price > 10% from $5.80 to $6.60 |
| Dec 20,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 12-20-2022 decreased stock price > 10% from $6.77 to $5.90 |
| Dec 17,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 12-17-2022 decreased stock price > 10% from $8.03 to $6.77 |
| Nov 05,2022 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 11-05-2022 increased stock price > 10% from $10.00 to $11.22 |
| Aug 23,2022 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 08-23-2022 increased stock price > 10% from $9.57 to $10.83 |
| Aug 19,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 08-19-2022 decreased stock price > 10% from $12.43 to $10.12 |
| Aug 16,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 08-16-2022 decreased stock price > 10% from $16.43 to $12.59 |
| Jun 16,2022 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 06-16-2022 increased stock price > 10% from $11.06 to $13.90 |
| Jun 10,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 06-10-2022 decreased stock price > 10% from $11.88 to $10.00 |
| Jun 08,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 06-08-2022 decreased stock price > 10% from $13.67 to $11.90 |
| May 12,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 05-12-2022 decreased stock price > 10% from $12.83 to $10.65 |
| Apr 08,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-08-2022 decreased stock price > 10% from $13.29 to $11.03 |
| Mar 17,2022 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 03-17-2022 increased stock price > 10% from $9.98 to $11.19 |
| Feb 23,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 02-23-2022 decreased stock price > 10% from $11.78 to $9.18 |
| Feb 01,2022 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 02-01-2022 increased stock price > 10% from $6.56 to $7.84 |
| Jan 11,2022 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 01-11-2022 decreased stock price > 10% from $8.80 to $7.91 |
| Dec 21,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 12-21-2021 decreased stock price > 10% from $11.99 to $10.59 |
| Dec 14,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 12-14-2021 decreased stock price > 10% from $15.01 to $12.02 |
| Dec 07,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 12-07-2021 increased stock price > 10% from $12.09 to $13.45 |
| Nov 24,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 11-24-2021 decreased stock price > 10% from $10.64 to $9.08 |
| Nov 17,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 11-17-2021 increased stock price > 10% from $8.00 to $8.81 |
| Oct 02,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 10-02-2021 decreased stock price > 10% from $8.66 to $7.75 |
| Sep 30,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 09-30-2021 decreased stock price > 10% from $10.65 to $9.05 |
| Sep 21,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 09-21-2021 decreased stock price > 10% from $12.88 to $11.57 |
| Sep 17,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-17-2021 increased stock price > 10% from $11.20 to $12.75 |
| Sep 16,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-16-2021 increased stock price > 10% from $9.90 to $11.20 |
| Sep 15,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 09-15-2021 decreased stock price > 10% from $13.21 to $9.90 |
| Sep 04,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 09-04-2021 decreased stock price > 10% from $17.91 to $13.96 |
| Sep 02,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 09-02-2021 increased stock price > 10% from $5.10 to $19.28 |
| Sep 01,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 09-01-2021 decreased stock price > 10% from $6.66 to $5.10 |
| Aug 31,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 08-31-2021 increased stock price > 10% from $5.55 to $6.66 |
| Aug 28,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 08-28-2021 decreased stock price > 10% from $6.51 to $5.55 |
| Aug 05,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 08-05-2021 increased stock price > 10% from $5.00 to $6.00 |
| Aug 04,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 08-04-2021 decreased stock price > 10% from $6.50 to $5.00 |
| Jul 30,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 07-30-2021 increased stock price > 10% from $5.00 to $6.00 |
| Jul 22,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 07-22-2021 decreased stock price > 10% from $6.20 to $5.00 |
| May 06,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 05-06-2021 decreased stock price > 10% from $7.00 to $6.20 |
| May 04,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 05-04-2021 decreased stock price > 10% from $8.00 to $7.00 |
| Apr 30,2021 - FCUV STOCK PRICE DECREASE: Focus Universal Inc on 04-30-2021 decreased stock price > 10% from $9.99 to $8.00 |
| Apr 29,2021 - FCUV STOCK PRICE 52 WEEK HIGH: Focus Universal Inc on 04-29-2021 hit a 52 week high of $9.99 |
| Apr 29,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-29-2021 increased stock price > 10% from $5.00 to $9.99 |
| Apr 06,2021 - FCUV STOCK PRICE 52 WEEK HIGH: Focus Universal Inc on 04-06-2021 hit a 52 week high of $5.00 |
| Apr 06,2021 - FCUV STOCK PRICE INCREASE: Focus Universal Inc on 04-06-2021 increased stock price > 10% from $4.25 to $5.00 |
| Feb 27,2021 - STOCK PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 02-27-2021 increased stock price > 10% from $3.56 to $4.25 |
| Feb 13,2021 - STOCK PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 02-13-2021 decreased stock price > 10% from $4.00 to $3.56 |
| Dec 29,2020 - STOCK PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 12-29-2020 increased stock price > 10% from $3.05 to $3.50 |
| Nov 14,2020 - STOCK PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 11-14-2020 increased stock price > 10% from $2.25 to $3.00 |
| Nov 06,2020 - STOCK PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 11-06-2020 increased stock price > 10% from $2.00 to $2.25 |
| Nov 03,2020 - STOCK PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 11-03-2020 decreased stock price > 10% from $3.00 to $2.00 |
| Oct 29,2020 - STOCK PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 10-29-2020 decreased stock price > 10% from $3.50 to $3.00 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 07-09-2020 increased close price > 10% from $2.00 to $3.59 |
| Jul 03,2020 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 07-03-2020 decreased close price > 10% from $3.67 to $2.00 |
| Jun 16,2020 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 06-16-2020 decreased close price > 10% from $4.00 to $3.60 |
| Jun 10,2020 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 06-10-2020 decreased close price > 10% from $4.50 to $4.00 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 04-04-2020 decreased close price > 10% from $4.60 to $4.00 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 02-05-2020 increased close price > 10% from $2.50 to $4.20 |
| Jan 30,2020 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 01-30-2020 decreased close price > 10% from $5.00 to $2.50 |
| Aug 13,2019 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 08-13-2019 decreased close price > 10% from $12.25 to $5.00 |
| Aug 02,2019 - 52 WEEK HIGH: Focus Universal Inc (OTCBB: FCUV) on 08-02-2019 hit a 52 week high of $12.25 |
| Aug 02,2019 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 08-02-2019 increased close price > 10% from $5.70 to $12.25 |
| Jul 18,2019 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 07-18-2019 increased close price > 10% from $4.50 to $5.45 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 07-17-2019 decreased close price > 10% from $5.29 to $4.50 |
| Apr 04,2019 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 04-04-2019 decreased close price > 10% from $7.40 to $5.30 |
| Sep 22,2018 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 09-22-2018 increased close price > 10% from $6.50 to $7.49 |
| Sep 18,2018 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 09-18-2018 decreased close price > 10% from $7.73 to $6.00 |
| Sep 15,2018 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 09-15-2018 increased close price > 10% from $6.50 to $7.73 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 09-08-2018 increased close price > 10% from $6.00 to $6.88 |
| Sep 01,2018 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 09-01-2018 decreased close price > 10% from $7.50 to $6.00 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 08-25-2018 increased close price > 3% from $5.05 to $7.25 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 08-24-2018 decreased close price > 3% from $7.15 to $5.05 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 08-22-2018 decreased close price > 3% from $8.60 to $7.00 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 08-16-2018 increased close price from $8.000 to $8.450 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Focus Universal Inc (OTCBB: FCUV) on 08-14-2018 decreased close price from $8.500 to $8.000 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Focus Universal Inc (OTCBB: FCUV) on 08-10-2018 increased close price from $7.000 to $8.480 |
