Ord/FirstGroup Plc (FGROF) Dividend News Alerts
FGROF Stock Quote and Dividend Data
FGROF Dividend History Detail
FGROF Projected 10 Year Dividend Yield
FGROF Competitors News
| Dec 03,2025 - FGROF STOCK PRICE DECREASE: Ord/FirstGroup Plc on 12-03-2025 decreased stock price > 15% from $2.75 to $2.31 |
| Jun 11,2025 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 06-11-2025 hit a 52 week high of $2.75 |
| Jun 11,2025 - FGROF STOCK PRICE INCREASE: Ord/FirstGroup Plc on 06-11-2025 increased stock price > 10% from $2.50 to $2.75 |
| May 21,2025 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 05-21-2025 hit a 52 week high of $2.50 |
| May 21,2025 - FGROF STOCK PRICE INCREASE: Ord/FirstGroup Plc on 05-21-2025 increased stock price > 10% from $2.18 to $2.50 |
| Feb 05,2025 - FGROF STOCK PRICE INCREASE: Ord/FirstGroup Plc on 02-05-2025 increased stock price > 10% from $1.70 to $2.00 |
| Nov 05,2024 - FGROF STOCK PRICE 52 WEEK LOW: Ord/FirstGroup Plc on 11-05-2024 hit a 52 week low of $1.70 |
| Oct 16,2024 - FGROF STOCK PRICE 52 WEEK LOW: Ord/FirstGroup Plc on 10-16-2024 hit a 52 week low of $1.86 |
| May 08,2024 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 05-08-2024 hit a 52 week high of $2.39 |
| May 01,2024 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 05-01-2024 hit a 52 week high of $2.35 |
| Apr 10,2024 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 04-10-2024 hit a 52 week high of $2.21 |
| Jan 25,2024 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 01-25-2024 hit a 52 week high of $2.10 |
| Jan 25,2024 - FGROF STOCK PRICE INCREASE: Ord/FirstGroup Plc on 01-25-2024 increased stock price > 10% from $1.87 to $2.10 |
| Aug 04,2023 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 08-04-2023 hit a 52 week high of $1.99 |
| Aug 04,2023 - FGROF STOCK PRICE INCREASE: Ord/FirstGroup Plc on 08-04-2023 increased stock price > 10% from $1.78 to $1.99 |
| Jun 22,2023 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 06-22-2023 hit a 52 week high of $1.78 |
| Jun 13,2023 - FGROF STOCK PRICE 52 WEEK HIGH: Ord/FirstGroup Plc on 06-13-2023 hit a 52 week high of $1.71 |
| Jun 13,2023 - FGROF STOCK PRICE INCREASE: Ord/FirstGroup Plc on 06-13-2023 increased stock price > 10% from $1.50 to $1.71 |
| May 05,2023 - FGROF STOCK PRICE INCREASE: Ord/FirstGroup Plc on 05-05-2023 increased stock price > 10% from $1.25 to $1.50 |
| Oct 13,2022 - FGROF STOCK PRICE 52 WEEK LOW: Ord/FirstGroup Plc on 10-13-2022 hit a 52 week low of $1.20 |
| Sep 29,2022 - FGROF STOCK PRICE DECREASE: Ord/FirstGroup Plc on 09-29-2022 decreased stock price > 10% from $1.40 to $1.25 |
| Sep 27,2022 - FGROF STOCK PRICE DECREASE: Ord/FirstGroup Plc on 09-27-2022 decreased stock price > 10% from $1.60 to $1.40 |
| Sep 13,2022 - FGROF STOCK PRICE INCREASE: Ord/FirstGroup Plc on 09-13-2022 increased stock price > 10% from $1.37 to $1.60 |
| Aug 17,2022 - FGROF STOCK PRICE DECREASE: Ord/FirstGroup Plc on 08-17-2022 decreased stock price > 10% from $1.58 to $1.29 |
| Jul 01,2022 - DIVIDEND RATE DECREASE: Ord/FirstGroup Plc (OTCBB: FGROF) on 07-01-2022 decreased dividend rate > 3% from $0.26 to $0.02 |
| Jun 28,2022 - FGROF STOCK PRICE 52 WEEK HIGH: FirstGroup Plc on 06-28-2022 hit a 52 week high of $1.71 |
| Jun 08,2022 - FGROF STOCK PRICE 52 WEEK HIGH: FirstGroup Plc on 06-08-2022 hit a 52 week high of $1.69 |
| May 27,2022 - FGROF STOCK PRICE 52 WEEK HIGH: FirstGroup Plc on 05-27-2022 hit a 52 week high of $1.60 |
| May 27,2022 - FGROF STOCK PRICE INCREASE: FirstGroup Plc on 05-27-2022 increased stock price > 10% from $1.44 to $1.60 |
| Mar 31,2022 - FGROF STOCK PRICE 52 WEEK HIGH: FirstGroup Plc on 03-31-2022 hit a 52 week high of $1.50 |
| Mar 31,2022 - FGROF STOCK PRICE INCREASE: FirstGroup Plc on 03-31-2022 increased stock price > 10% from $1.31 to $1.50 |
| Feb 26,2022 - FGROF STOCK PRICE DECREASE: FirstGroup Plc on 02-26-2022 decreased stock price > 10% from $1.46 to $1.30 |
| Feb 19,2022 - FGROF STOCK PRICE 52 WEEK HIGH: FirstGroup Plc on 02-19-2022 hit a 52 week high of $1.46 |
| Feb 02,2022 - FGROF STOCK PRICE 52 WEEK HIGH: FirstGroup Plc on 02-02-2022 hit a 52 week high of $1.42 |
| Jan 05,2022 - FGROF STOCK PRICE 52 WEEK HIGH: FirstGroup Plc on 01-05-2022 hit a 52 week high of $1.40 |
| Nov 02,2021 - FGROF STOCK PRICE 52 WEEK HIGH: FirstGroup Plc on 11-02-2021 hit a 52 week high of $1.37 |
| Oct 26,2021 - FGROF STOCK PRICE INCREASE: FirstGroup Plc on 10-26-2021 increased stock price > 10% from $1.21 to $1.34 |
| Jul 20,2021 - FGROF STOCK PRICE DECREASE: FirstGroup Plc on 07-20-2021 decreased stock price > 10% from $1.19 to $1.04 |
| Jun 15,2021 - FGROF STOCK PRICE INCREASE: FirstGroup Plc on 06-15-2021 increased stock price > 10% from $1.11 to $1.26 |
| Jun 08,2021 - FGROF STOCK PRICE DECREASE: FirstGroup Plc on 06-08-2021 decreased stock price > 10% from $1.28 to $1.06 |
| Jun 05,2021 - FGROF STOCK PRICE INCREASE: FirstGroup Plc on 06-05-2021 increased stock price > 10% from $1.11 to $1.28 |
| May 01,2021 - FGROF STOCK PRICE DECREASE: FirstGroup Plc on 05-01-2021 decreased stock price > 10% from $1.18 to $1.00 |
| Mar 06,2021 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 03-06-2021 increased stock price > 10% from $1.15 to $1.27 |
| Mar 03,2021 - STOCK PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 03-03-2021 decreased stock price > 10% from $1.35 to $1.15 |
| Feb 25,2021 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 02-25-2021 increased stock price > 10% from $1.00 to $1.26 |
| Feb 24,2021 - STOCK PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 02-24-2021 decreased stock price > 10% from $1.15 to $1.00 |
| Feb 03,2021 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 02-03-2021 increased stock price > 10% from $0.95 to $1.06 |
| Jan 08,2021 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 01-08-2021 increased stock price > 10% from $0.90 to $1.00 |
| Jan 07,2021 - STOCK PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 01-07-2021 decreased stock price > 10% from $1.00 to $0.90 |
| Dec 31,2020 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 12-31-2020 increased stock price > 10% from $0.80 to $0.96 |
| Dec 30,2020 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 12-30-2020 increased stock price > 10% from $0.45 to $0.80 |
| Dec 25,2020 - STOCK PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 12-25-2020 decreased stock price > 10% from $1.00 to $0.43 |
| Dec 23,2020 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 12-23-2020 increased stock price > 10% from $0.40 to $1.00 |
| Dec 16,2020 - STOCK PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 12-16-2020 decreased stock price > 10% from $1.00 to $0.40 |
| Dec 05,2020 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 12-05-2020 increased stock price > 10% from $0.80 to $0.93 |
| Nov 17,2020 - STOCK PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 11-17-2020 increased stock price > 10% from $0.55 to $0.81 |
| Oct 20,2020 - STOCK PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 10-20-2020 decreased stock price > 10% from $0.64 to $0.55 |
| Oct 15,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 10-15-2020 decreased close price > 10% from $0.81 to $0.64 |
| Sep 30,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 09-30-2020 increased close price > 10% from $0.40 to $0.81 |
| Aug 19,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 08-19-2020 decreased close price > 10% from $0.55 to $0.40 |
| Aug 15,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 08-15-2020 decreased close price > 10% from $0.82 to $0.55 |
| Aug 13,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 08-13-2020 increased close price > 10% from $0.45 to $0.82 |
| Jul 14,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 07-14-2020 decreased close price > 10% from $0.51 to $0.42 |
| Jul 11,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 07-11-2020 increased close price > 10% from $0.45 to $0.51 |
| Jul 10,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 07-10-2020 decreased close price > 10% from $0.54 to $0.45 |
| Jul 09,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 07-09-2020 decreased close price > 10% from $0.70 to $0.54 |
| Jun 19,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 06-19-2020 decreased close price > 10% from $0.85 to $0.70 |
| Jun 17,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 06-17-2020 increased close price > 10% from $0.67 to $0.85 |
| Jun 12,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 06-12-2020 decreased close price > 10% from $1.00 to $0.67 |
| Jun 11,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 06-11-2020 increased close price > 10% from $0.78 to $1.00 |
| Jun 04,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 06-04-2020 increased close price > 10% from $0.65 to $0.75 |
| May 30,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 05-30-2020 decreased close price > 10% from $0.73 to $0.65 |
| May 22,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 05-22-2020 decreased close price > 10% from $1.00 to $0.73 |
| May 08,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 05-08-2020 increased close price > 10% from $0.90 to $1.00 |
| Apr 14,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 04-14-2020 increased close price > 10% from $0.65 to $0.92 |
| Mar 26,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 03-26-2020 increased close price > 10% from $0.44 to $0.65 |
| Mar 24,2020 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 03-24-2020 increased close price > 10% from $0.36 to $0.44 |
| Mar 19,2020 - 52 WEEK LOW: FirstGroup Plc (OTCBB: FGROF) on 03-19-2020 hit a 52 week low of $0.36 |
| Mar 19,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 03-19-2020 decreased close price > 10% from $1.09 to $0.36 |
| Mar 13,2020 - 52 WEEK LOW: FirstGroup Plc (OTCBB: FGROF) on 03-13-2020 hit a 52 week low of $1.09 |
| Mar 13,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 03-13-2020 decreased close price > 10% from $1.40 to $1.09 |
| Feb 29,2020 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 02-29-2020 decreased close price > 10% from $1.65 to $1.40 |
| Sep 14,2019 - 52 WEEK HIGH: FirstGroup Plc (OTCBB: FGROF) on 09-14-2019 hit a 52 week high of $1.68 |
| Sep 14,2019 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 09-14-2019 increased close price > 10% from $1.50 to $1.68 |
| Aug 22,2019 - 52 WEEK HIGH: FirstGroup Plc (OTCBB: FGROF) on 08-22-2019 hit a 52 week high of $1.54 |
| Aug 22,2019 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 08-22-2019 increased close price > 10% from $1.38 to $1.54 |
| Jun 28,2019 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 06-28-2019 decreased close price > 10% from $1.50 to $1.27 |
| Jun 26,2019 - 52 WEEK HIGH: FirstGroup Plc (OTCBB: FGROF) on 06-26-2019 hit a 52 week high of $1.50 |
| Jun 26,2019 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 06-26-2019 increased close price > 10% from $1.27 to $1.50 |
| Jun 19,2019 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 06-19-2019 decreased close price > 10% from $1.45 to $1.27 |
| Jun 05,2019 - 52 WEEK HIGH: FirstGroup Plc (OTCBB: FGROF) on 06-05-2019 hit a 52 week high of $1.45 |
| May 18,2019 - 52 WEEK HIGH: FirstGroup Plc (OTCBB: FGROF) on 05-18-2019 hit a 52 week high of $1.42 |
| Apr 27,2019 - 52 WEEK HIGH: FirstGroup Plc (OTCBB: FGROF) on 04-27-2019 hit a 52 week high of $1.39 |
| Jan 31,2019 - CLOSE PRICE INCREASE: FirstGroup Plc (OTCBB: FGROF) on 01-31-2019 increased close price > 10% from $1.02 to $1.15 |
| Nov 16,2018 - 52 WEEK LOW: FirstGroup Plc (OTCBB: FGROF) on 11-16-2018 hit a 52 week low of $1.02 |
| Nov 16,2018 - CLOSE PRICE DECREASE: FirstGroup Plc (OTCBB: FGROF) on 11-16-2018 decreased close price > 10% from $1.14 to $1.02 |
