Wt/Focus Impact Acquisition Corp (FIACW) Dividend News Alerts
FIACW Stock Quote and Dividend Data
FIACW Dividend History Detail
FIACW Projected 10 Year Dividend Yield
FIACW Competitors News
| Nov 08,2024 - FIACW STOCK PRICE 52 WEEK LOW: Wt/Focus Impact Acquisition Corp on 11-08-2024 hit a 52 week low of $0.01 |
| Nov 08,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 11-08-2024 decreased stock price > 10% from $0.03 to $0.01 |
| Oct 19,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-19-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 15,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 10-15-2024 increased stock price > 10% from $0.03 to $0.04 |
| Oct 09,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-09-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 05,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 10-05-2024 increased stock price > 10% from $0.03 to $0.04 |
| Oct 02,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-02-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 25,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-25-2024 increased stock price > 10% from $0.03 to $0.04 |
| Sep 24,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-24-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 19,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-19-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 14,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-14-2024 increased stock price > 10% from $0.04 to $0.05 |
| Sep 07,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-07-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 05,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-05-2024 increased stock price > 10% from $0.04 to $0.05 |
| Sep 04,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-04-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jul 25,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 07-25-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Jul 19,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 07-19-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jul 12,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 07-12-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jul 10,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 07-10-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 28,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 06-28-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jun 14,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 06-14-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Jun 13,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 06-13-2024 increased stock price > 10% from $0.03 to $0.05 |
| Jun 12,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 06-12-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 08,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 06-08-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jun 06,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 06-06-2024 decreased stock price > 10% from $0.05 to $0.03 |
| May 31,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 05-31-2024 increased stock price > 10% from $0.03 to $0.05 |
| May 30,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 05-30-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 04,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 05-04-2024 decreased stock price > 10% from $0.08 to $0.04 |
| May 03,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 05-03-2024 increased stock price > 10% from $0.04 to $0.08 |
| Apr 25,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 04-25-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 23,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 04-23-2024 increased stock price > 10% from $0.04 to $0.05 |
| Apr 06,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 04-06-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 29,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 03-29-2024 increased stock price > 10% from $0.02 to $0.05 |
| Mar 22,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-22-2024 decreased stock price > 10% from $0.04 to $0.02 |
| Mar 14,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 03-14-2024 increased stock price > 10% from $0.02 to $0.04 |
| Mar 09,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-09-2024 decreased stock price > 10% from $0.04 to $0.02 |
| Mar 05,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 03-05-2024 increased stock price > 10% from $0.02 to $0.04 |
| Feb 02,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 02-02-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 30,2024 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 01-30-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 06,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 01-06-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jan 04,2024 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 01-04-2024 increased stock price > 10% from $0.02 to $0.03 |
| Dec 19,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 12-19-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 08,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 12-08-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 02,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 12-02-2023 increased stock price > 10% from $0.01 to $0.04 |
| Dec 01,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 12-01-2023 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 11,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 11-11-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Nov 10,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 11-10-2023 increased stock price > 10% from $0.03 to $0.05 |
| Nov 07,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 11-07-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 03,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 11-03-2023 increased stock price > 10% from $0.02 to $0.04 |
| Nov 02,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 11-02-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 27,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-27-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 25,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-25-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 21,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-21-2023 decreased stock price > 10% from $0.08 to $0.05 |
| Oct 04,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-04-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Oct 03,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 10-03-2023 increased stock price > 10% from $0.08 to $0.10 |
| Sep 29,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-29-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Sep 28,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-28-2023 increased stock price > 10% from $0.08 to $0.09 |
| Sep 20,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-20-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Sep 19,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-19-2023 increased stock price > 10% from $0.08 to $0.09 |
| Sep 16,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-16-2023 increased stock price > 10% from $0.05 to $0.08 |
| Sep 15,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-15-2023 decreased stock price > 10% from $0.08 to $0.05 |
| Sep 14,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-14-2023 increased stock price > 10% from $0.06 to $0.08 |
| Sep 13,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-13-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 06,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-06-2023 increased stock price > 10% from $0.06 to $0.07 |
| Aug 31,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 08-31-2023 increased stock price > 10% from $0.05 to $0.06 |
| Aug 29,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-29-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 22,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-22-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Aug 17,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 08-17-2023 increased stock price > 10% from $0.06 to $0.07 |
| Aug 16,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-16-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Aug 15,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-15-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Aug 05,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 08-05-2023 increased stock price > 10% from $0.08 to $0.10 |
| Jul 22,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 07-22-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 12,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 07-12-2023 increased stock price > 10% from $0.07 to $0.08 |
| Jun 07,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 06-07-2023 increased stock price > 10% from $0.06 to $0.07 |
| May 27,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 05-27-2023 increased stock price > 10% from $0.05 to $0.06 |
| May 25,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 05-25-2023 decreased stock price > 10% from $0.06 to $0.05 |
| May 20,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 05-20-2023 increased stock price > 10% from $0.03 to $0.06 |
| May 19,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 05-19-2023 decreased stock price > 10% from $0.04 to $0.03 |
| May 05,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 05-05-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 26,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 04-26-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Apr 20,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 04-20-2023 increased stock price > 10% from $0.06 to $0.07 |
| Apr 14,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 04-14-2023 increased stock price > 10% from $0.04 to $0.06 |
| Apr 04,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 04-04-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 29,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-29-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 28,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 03-28-2023 increased stock price > 10% from $0.04 to $0.06 |
| Mar 24,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 03-24-2023 increased stock price > 10% from $0.02 to $0.04 |
| Mar 22,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-22-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 21,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-21-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 17,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-17-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 14,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-14-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 10,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 03-10-2023 increased stock price > 10% from $0.04 to $0.06 |
| Mar 09,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-09-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 08,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-08-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 01,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 03-01-2023 decreased stock price > 10% from $0.10 to $0.07 |
| Feb 25,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 02-25-2023 increased stock price > 10% from $0.05 to $0.10 |
| Feb 23,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 02-23-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Feb 04,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 02-04-2023 increased stock price > 10% from $0.07 to $0.08 |
| Feb 01,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 02-01-2023 decreased stock price > 10% from $0.16 to $0.07 |
| Jan 31,2023 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 01-31-2023 decreased stock price > 10% from $0.20 to $0.16 |
| Jan 28,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 01-28-2023 increased stock price > 10% from $0.06 to $0.20 |
| Jan 21,2023 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 01-21-2023 increased stock price > 10% from $0.05 to $0.06 |
| Dec 29,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 12-29-2022 decreased stock price > 10% from $0.18 to $0.05 |
| Dec 28,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 12-28-2022 increased stock price > 10% from $0.05 to $0.18 |
| Dec 22,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 12-22-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 20,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 12-20-2022 increased stock price > 10% from $0.05 to $0.06 |
| Dec 17,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 12-17-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 15,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 12-15-2022 increased stock price > 10% from $0.05 to $0.06 |
| Dec 08,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 12-08-2022 decreased stock price > 10% from $0.10 to $0.05 |
| Dec 07,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 12-07-2022 increased stock price > 10% from $0.07 to $0.10 |
| Dec 06,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 12-06-2022 increased stock price > 10% from $0.05 to $0.07 |
| Dec 01,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 12-01-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Nov 30,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 11-30-2022 increased stock price > 10% from $0.04 to $0.07 |
| Nov 26,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 11-26-2022 increased stock price > 10% from $0.02 to $0.04 |
| Nov 18,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 11-18-2022 decreased stock price > 10% from $0.05 to $0.02 |
| Nov 03,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 11-03-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 02,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 11-02-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 22,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-22-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 18,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-18-2022 decreased stock price > 10% from $0.12 to $0.06 |
| Oct 15,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 10-15-2022 increased stock price > 10% from $0.06 to $0.12 |
| Oct 06,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 10-06-2022 increased stock price > 10% from $0.05 to $0.06 |
| Oct 05,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 10-05-2022 decreased stock price > 10% from $0.09 to $0.05 |
| Sep 29,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-29-2022 increased stock price > 10% from $0.06 to $0.10 |
| Sep 28,2022 - FIACW STOCK PRICE 52 WEEK LOW: Wt/Focus Impact Acquisition Corp on 09-28-2022 hit a 52 week low of $0.06 |
| Sep 28,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-28-2022 decreased stock price > 10% from $0.10 to $0.06 |
| Sep 24,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-24-2022 increased stock price > 10% from $0.09 to $0.10 |
| Sep 21,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-21-2022 decreased stock price > 10% from $0.10 to $0.07 |
| Sep 20,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-20-2022 increased stock price > 10% from $0.09 to $0.10 |
| Sep 17,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-17-2022 increased stock price > 10% from $0.08 to $0.09 |
| Sep 16,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 09-16-2022 decreased stock price > 10% from $0.13 to $0.08 |
| Sep 15,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-15-2022 increased stock price > 10% from $0.08 to $0.13 |
| Sep 01,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 09-01-2022 increased stock price > 10% from $0.07 to $0.08 |
| Aug 31,2022 - FIACW STOCK PRICE 52 WEEK LOW: Wt/Focus Impact Acquisition Corp on 08-31-2022 hit a 52 week low of $0.07 |
| Aug 31,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-31-2022 decreased stock price > 10% from $0.10 to $0.07 |
| Aug 30,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-30-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Aug 27,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 08-27-2022 increased stock price > 10% from $0.10 to $0.12 |
| Aug 19,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 08-19-2022 increased stock price > 10% from $0.08 to $0.10 |
| Aug 12,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-12-2022 decreased stock price > 10% from $0.14 to $0.08 |
| Aug 06,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-06-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Aug 05,2022 - FIACW STOCK PRICE INCREASE: Wt/Focus Impact Acquisition Corp on 08-05-2022 increased stock price > 10% from $0.15 to $0.18 |
| Aug 03,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-03-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Aug 02,2022 - FIACW STOCK PRICE DECREASE: Wt/Focus Impact Acquisition Corp on 08-02-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Jul 19,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 07-19-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Jul 13,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 07-13-2022 increased stock price > 10% from $0.15 to $0.18 |
| Jul 12,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 07-12-2022 increased stock price > 10% from $0.11 to $0.15 |
| Jul 09,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 07-09-2022 decreased stock price > 10% from $0.15 to $0.11 |
| Jul 08,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 07-08-2022 increased stock price > 10% from $0.09 to $0.15 |
| Jul 06,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 07-06-2022 decreased stock price > 10% from $0.15 to $0.09 |
| Jul 01,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 07-01-2022 increased stock price > 10% from $0.09 to $0.15 |
| Jun 30,2022 - FIACW STOCK PRICE 52 WEEK LOW: Focus Impact Acquisition Corp on 06-30-2022 hit a 52 week low of $0.09 |
| Jun 29,2022 - FIACW STOCK PRICE 52 WEEK LOW: Focus Impact Acquisition Corp on 06-29-2022 hit a 52 week low of $0.10 |
| Jun 29,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 06-29-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Jun 28,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 06-28-2022 increased stock price > 10% from $0.10 to $0.12 |
| Jun 24,2022 - FIACW STOCK PRICE 52 WEEK LOW: Focus Impact Acquisition Corp on 06-24-2022 hit a 52 week low of $0.10 |
| Jun 24,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 06-24-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Jun 23,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 06-23-2022 decreased stock price > 10% from $0.16 to $0.13 |
| Jun 22,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 06-22-2022 decreased stock price > 10% from $0.19 to $0.16 |
| Jun 18,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 06-18-2022 increased stock price > 10% from $0.17 to $0.19 |
| Jun 14,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 06-14-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Jun 08,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 06-08-2022 increased stock price > 10% from $0.17 to $0.20 |
| May 28,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 05-28-2022 decreased stock price > 10% from $0.20 to $0.14 |
| May 27,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 05-27-2022 increased stock price > 10% from $0.13 to $0.20 |
| May 26,2022 - FIACW STOCK PRICE 52 WEEK LOW: Focus Impact Acquisition Corp on 05-26-2022 hit a 52 week low of $0.13 |
| May 26,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 05-26-2022 decreased stock price > 10% from $0.20 to $0.13 |
| May 21,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 05-21-2022 increased stock price > 10% from $0.18 to $0.20 |
| May 19,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 05-19-2022 decreased stock price > 10% from $0.20 to $0.18 |
| May 17,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 05-17-2022 increased stock price > 10% from $0.15 to $0.20 |
| May 13,2022 - FIACW STOCK PRICE 52 WEEK LOW: Focus Impact Acquisition Corp on 05-13-2022 hit a 52 week low of $0.14 |
| May 13,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 05-13-2022 decreased stock price > 10% from $0.24 to $0.14 |
| Apr 30,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 04-30-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Apr 29,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 04-29-2022 decreased stock price > 10% from $0.35 to $0.28 |
| Apr 28,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 04-28-2022 increased stock price > 10% from $0.30 to $0.35 |
| Apr 23,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 04-23-2022 decreased stock price > 10% from $0.35 to $0.30 |
| Apr 15,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 04-15-2022 decreased stock price > 10% from $0.41 to $0.36 |
| Apr 14,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 04-14-2022 increased stock price > 10% from $0.36 to $0.41 |
| Apr 13,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 04-13-2022 decreased stock price > 10% from $0.40 to $0.36 |
| Apr 08,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 04-08-2022 increased stock price > 10% from $0.34 to $0.40 |
| Apr 07,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 04-07-2022 decreased stock price > 10% from $0.40 to $0.34 |
| Apr 06,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 04-06-2022 increased stock price > 10% from $0.29 to $0.40 |
| Mar 19,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 03-19-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Mar 10,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 03-10-2022 decreased stock price > 10% from $0.40 to $0.33 |
| Feb 11,2022 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 02-11-2022 increased stock price > 10% from $0.42 to $0.51 |
| Jan 07,2022 - FIACW STOCK PRICE DECREASE: Focus Impact Acquisition Corp on 01-07-2022 decreased stock price > 10% from $0.58 to $0.50 |
| Jan 06,2022 - FIACW STOCK PRICE 52 WEEK HIGH: Focus Impact Acquisition Corp on 01-06-2022 hit a 52 week high of $0.58 |
| Dec 30,2021 - FIACW STOCK PRICE INCREASE: Focus Impact Acquisition Corp on 12-30-2021 increased stock price > 10% from $0.48 to $0.54 |
| Dec 24,2021 - FIACW STOCK PRICE 52 WEEK LOW: Focus Impact Acquisition Corp on 12-24-2021 hit a 52 week low of $0.48 |
