FingerMotion Inc (FNGR) Dividend News Alerts
FNGR Stock Quote and Dividend Data
FNGR Dividend History Detail
FNGR Projected 10 Year Dividend Yield
FNGR Competitors News
| Sep 17,2024 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 09-17-2024 increased stock price > 10% from $2.10 to $2.33 |
| Aug 24,2024 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 08-24-2024 increased stock price > 10% from $2.10 to $2.47 |
| Aug 23,2024 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 08-23-2024 increased stock price > 10% from $1.90 to $2.10 |
| Aug 13,2024 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 08-13-2024 decreased stock price > 10% from $1.89 to $1.68 |
| Jul 02,2024 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 07-02-2024 decreased stock price > 10% from $2.55 to $2.09 |
| Apr 27,2024 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 04-27-2024 increased stock price > 10% from $3.15 to $3.58 |
| Apr 09,2024 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 04-09-2024 increased stock price > 10% from $2.64 to $3.14 |
| Apr 02,2024 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 04-02-2024 increased stock price > 10% from $2.10 to $2.42 |
| Feb 16,2024 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 02-16-2024 increased stock price > 10% from $2.33 to $2.62 |
| Nov 21,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 11-21-2023 decreased stock price > 10% from $4.53 to $4.03 |
| Nov 10,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 11-10-2023 decreased stock price > 10% from $5.05 to $4.53 |
| Oct 27,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-27-2023 increased stock price > 10% from $4.98 to $5.48 |
| Oct 24,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 10-24-2023 decreased stock price > 10% from $6.32 to $5.63 |
| Oct 13,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-13-2023 increased stock price > 10% from $6.10 to $6.72 |
| Oct 07,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-07-2023 increased stock price > 10% from $5.75 to $6.45 |
| Oct 05,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-05-2023 increased stock price > 10% from $4.58 to $5.44 |
| Oct 04,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 10-04-2023 decreased stock price > 10% from $7.00 to $4.58 |
| Oct 03,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-03-2023 increased stock price > 10% from $6.21 to $7.00 |
| Sep 19,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 09-19-2023 decreased stock price > 10% from $6.04 to $5.20 |
| Sep 16,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 09-16-2023 decreased stock price > 10% from $7.02 to $6.04 |
| Sep 13,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 09-13-2023 increased stock price > 10% from $6.85 to $7.83 |
| Sep 06,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 09-06-2023 increased stock price > 10% from $5.27 to $5.85 |
| Aug 22,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 08-22-2023 decreased stock price > 10% from $4.97 to $4.42 |
| Aug 05,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 08-05-2023 decreased stock price > 10% from $5.81 to $5.21 |
| Aug 01,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 08-01-2023 increased stock price > 10% from $5.13 to $5.92 |
| Jul 29,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-29-2023 increased stock price > 10% from $4.62 to $5.13 |
| Jul 26,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-26-2023 increased stock price > 10% from $4.23 to $4.69 |
| Jul 22,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 07-22-2023 decreased stock price > 10% from $4.57 to $4.04 |
| Jul 20,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 07-20-2023 decreased stock price > 10% from $4.99 to $4.43 |
| Jul 13,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 07-13-2023 decreased stock price > 10% from $6.72 to $5.95 |
| Jul 12,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-12-2023 increased stock price > 10% from $5.56 to $6.72 |
| Jul 11,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-11-2023 increased stock price > 10% from $4.55 to $5.56 |
| Jul 06,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-06-2023 increased stock price > 10% from $3.63 to $4.20 |
| Jul 04,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-04-2023 increased stock price > 10% from $2.99 to $3.63 |
| Jun 29,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 06-29-2023 decreased stock price > 10% from $4.01 to $3.14 |
| Jun 27,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 06-27-2023 increased stock price > 10% from $3.43 to $4.15 |
| Jun 24,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 06-24-2023 increased stock price > 10% from $2.99 to $3.43 |
| Jun 22,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 06-22-2023 increased stock price > 10% from $2.35 to $2.89 |
| Jun 21,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 06-21-2023 increased stock price > 10% from $2.02 to $2.35 |
| Jun 16,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 06-16-2023 increased stock price > 10% from $1.71 to $2.03 |
| Jun 15,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 06-15-2023 increased stock price > 10% from $1.38 to $1.71 |
| May 31,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 05-31-2023 increased stock price > 10% from $1.51 to $1.72 |
| May 27,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 05-27-2023 increased stock price > 10% from $1.34 to $1.51 |
| May 05,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 05-05-2023 increased stock price > 10% from $2.02 to $2.23 |
| May 02,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 05-02-2023 increased stock price > 10% from $1.74 to $2.06 |
| Apr 14,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 04-14-2023 increased stock price > 10% from $1.56 to $1.81 |
| Apr 12,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 04-12-2023 increased stock price > 10% from $1.45 to $1.73 |
| Mar 25,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 03-25-2023 increased stock price > 10% from $1.28 to $1.46 |
| Mar 22,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 03-22-2023 increased stock price > 10% from $1.24 to $1.43 |
| Mar 18,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 03-18-2023 decreased stock price > 10% from $1.56 to $1.32 |
| Mar 17,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 03-17-2023 increased stock price > 10% from $1.27 to $1.56 |
| Mar 16,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 03-16-2023 increased stock price > 10% from $1.06 to $1.27 |
| Mar 10,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 03-10-2023 decreased stock price > 10% from $1.28 to $1.15 |
| Mar 04,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 03-04-2023 increased stock price > 10% from $1.13 to $1.40 |
| Mar 03,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 03-03-2023 decreased stock price > 10% from $1.26 to $1.13 |
| Mar 02,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 03-02-2023 decreased stock price > 10% from $1.44 to $1.26 |
| Mar 01,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 03-01-2023 decreased stock price > 10% from $1.85 to $1.44 |
| Feb 25,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 02-25-2023 decreased stock price > 10% from $2.16 to $1.85 |
| Feb 22,2023 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 02-22-2023 decreased stock price > 10% from $2.86 to $2.46 |
| Jan 07,2023 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 01-07-2023 increased stock price > 10% from $3.12 to $3.84 |
| Dec 24,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 12-24-2022 increased stock price > 10% from $2.90 to $3.24 |
| Dec 13,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 12-13-2022 decreased stock price > 10% from $3.84 to $3.38 |
| Nov 26,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 11-26-2022 decreased stock price > 10% from $4.90 to $4.28 |
| Nov 19,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 11-19-2022 increased stock price > 10% from $5.10 to $5.86 |
| Nov 04,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 11-04-2022 decreased stock price > 10% from $7.67 to $6.85 |
| Oct 21,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-21-2022 increased stock price > 10% from $5.78 to $7.57 |
| Oct 20,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-20-2022 increased stock price > 10% from $5.21 to $5.78 |
| Oct 18,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 10-18-2022 decreased stock price > 10% from $6.63 to $4.90 |
| Oct 15,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 10-15-2022 decreased stock price > 10% from $8.60 to $6.63 |
| Oct 13,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-13-2022 increased stock price > 10% from $7.91 to $8.95 |
| Oct 07,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 10-07-2022 decreased stock price > 10% from $8.86 to $7.18 |
| Oct 06,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-06-2022 increased stock price > 10% from $6.86 to $8.86 |
| Oct 04,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-04-2022 increased stock price > 10% from $3.37 to $6.50 |
| Oct 01,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-01-2022 increased stock price > 10% from $1.85 to $3.37 |
| Sep 29,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 09-29-2022 increased stock price > 10% from $1.06 to $1.70 |
| Sep 28,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 09-28-2022 increased stock price > 10% from $0.79 to $1.06 |
| Sep 27,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 09-27-2022 increased stock price > 10% from $0.66 to $0.79 |
| Sep 23,2022 - FNGR STOCK PRICE 52 WEEK LOW: FingerMotion Inc on 09-23-2022 hit a 52 week low of $0.62 |
| Sep 10,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 09-10-2022 decreased stock price > 10% from $0.85 to $0.76 |
| Aug 13,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 08-13-2022 decreased stock price > 10% from $1.14 to $1.02 |
| Jul 23,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-23-2022 increased stock price > 10% from $1.13 to $1.25 |
| Jul 15,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-15-2022 increased stock price > 10% from $1.25 to $1.41 |
| Jul 12,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 07-12-2022 decreased stock price > 10% from $1.46 to $1.29 |
| Jul 09,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 07-09-2022 increased stock price > 10% from $1.24 to $1.46 |
| Jun 28,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 06-28-2022 decreased stock price > 10% from $1.80 to $1.54 |
| Jun 25,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 06-25-2022 increased stock price > 10% from $1.38 to $1.80 |
| Jun 15,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 06-15-2022 decreased stock price > 10% from $1.73 to $1.45 |
| Jun 14,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 06-14-2022 decreased stock price > 10% from $1.96 to $1.73 |
| Jun 10,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 06-10-2022 increased stock price > 10% from $1.42 to $1.99 |
| May 24,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 05-24-2022 increased stock price > 10% from $1.65 to $1.85 |
| May 18,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 05-18-2022 increased stock price > 10% from $1.57 to $1.74 |
| May 14,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 05-14-2022 increased stock price > 10% from $1.24 to $1.50 |
| May 13,2022 - FNGR STOCK PRICE 52 WEEK LOW: FingerMotion Inc on 05-13-2022 hit a 52 week low of $1.24 |
| May 13,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 05-13-2022 decreased stock price > 10% from $1.53 to $1.24 |
| May 12,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 05-12-2022 decreased stock price > 10% from $1.98 to $1.53 |
| Apr 26,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 04-26-2022 decreased stock price > 10% from $2.60 to $2.10 |
| Feb 18,2022 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 02-18-2022 increased stock price > 10% from $2.56 to $2.85 |
| Feb 15,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 02-15-2022 decreased stock price > 10% from $3.43 to $3.00 |
| Jan 04,2022 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 01-04-2022 decreased stock price > 10% from $7.11 to $6.07 |
| Dec 28,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 12-28-2021 increased stock price > 10% from $6.71 to $8.10 |
| Dec 22,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 12-22-2021 increased stock price > 10% from $5.25 to $5.94 |
| Oct 09,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-09-2021 increased stock price > 10% from $4.99 to $6.15 |
| Oct 08,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 10-08-2021 increased stock price > 10% from $4.45 to $4.99 |
| Sep 14,2021 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 09-14-2021 decreased stock price > 10% from $5.87 to $4.90 |
| Sep 08,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 09-08-2021 increased stock price > 10% from $5.22 to $6.49 |
| Sep 04,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 09-04-2021 increased stock price > 10% from $4.39 to $5.22 |
| Aug 28,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 08-28-2021 increased stock price > 10% from $3.85 to $4.35 |
| Aug 27,2021 - FNGR STOCK PRICE DECREASE: FingerMotion Inc on 08-27-2021 decreased stock price > 10% from $4.55 to $3.85 |
| May 27,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 05-27-2021 increased stock price > 10% from $7.10 to $7.90 |
| Mar 27,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 03-27-2021 increased stock price > 10% from $9.20 to $11.00 |
| Mar 09,2021 - FNGR STOCK PRICE INCREASE: FingerMotion Inc on 03-09-2021 increased stock price > 10% from $8.50 to $10.00 |
| Mar 06,2021 - STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-06-2021 decreased stock price > 10% from $10.00 to $8.50 |
| Mar 05,2021 - STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-05-2021 decreased stock price > 10% from $11.20 to $10.00 |
| Feb 19,2021 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-19-2021 increased stock price > 10% from $10.49 to $11.75 |
| Feb 17,2021 - STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 02-17-2021 decreased stock price > 10% from $11.90 to $10.21 |
| Feb 02,2021 - 52 WEEK HIGH: FingerMotion Inc (OTCBB: FNGR) on 02-02-2021 hit a 52 week high of $15.10 |
| Feb 02,2021 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-02-2021 increased stock price > 10% from $13.24 to $15.10 |
| Jan 28,2021 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-28-2021 increased stock price > 10% from $11.24 to $12.40 |
| Jan 15,2021 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-15-2021 increased stock price > 10% from $9.70 to $10.68 |
| Jan 14,2021 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-14-2021 increased stock price > 10% from $8.38 to $9.70 |
| Jan 05,2021 - STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 01-05-2021 decreased stock price > 10% from $10.06 to $9.02 |
| Dec 23,2020 - 52 WEEK HIGH: FingerMotion Inc (OTCBB: FNGR) on 12-23-2020 hit a 52 week high of $10.60 |
| Dec 23,2020 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 12-23-2020 increased stock price > 10% from $9.19 to $10.60 |
| Dec 11,2020 - 52 WEEK HIGH: FingerMotion Inc (OTCBB: FNGR) on 12-11-2020 hit a 52 week high of $9.09 |
| Dec 03,2020 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 12-03-2020 increased stock price > 10% from $5.80 to $7.44 |
| Nov 14,2020 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 11-14-2020 increased stock price > 10% from $5.23 to $6.15 |
| Oct 31,2020 - STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 10-31-2020 decreased stock price > 10% from $6.30 to $5.50 |
| Oct 30,2020 - STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 10-30-2020 decreased stock price > 10% from $7.04 to $6.30 |
| Oct 21,2020 - STOCK PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 10-21-2020 increased stock price > 10% from $6.66 to $7.42 |
| Oct 15,2020 - 52 WEEK HIGH: FingerMotion Inc (OTCBB: FNGR) on 10-15-2020 hit a 52 week high of $6.29 |
| Oct 15,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 10-15-2020 increased close price > 10% from $5.44 to $6.29 |
| Oct 06,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 10-06-2020 increased close price > 10% from $4.00 to $4.50 |
| Oct 03,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 10-03-2020 increased close price > 10% from $3.10 to $4.00 |
| Sep 23,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 09-23-2020 decreased close price > 10% from $3.65 to $3.25 |
| Sep 15,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 09-15-2020 increased close price > 10% from $3.25 to $3.60 |
| Aug 21,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 08-21-2020 decreased close price > 10% from $4.04 to $3.18 |
| Aug 20,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 08-20-2020 increased close price > 10% from $3.59 to $4.04 |
| Jul 30,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 07-30-2020 increased close price > 10% from $3.50 to $3.98 |
| Jul 14,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 07-14-2020 increased close price > 10% from $3.40 to $4.05 |
| Jul 11,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 07-11-2020 increased close price > 10% from $2.64 to $3.40 |
| Jul 10,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 07-10-2020 decreased close price > 10% from $3.00 to $2.64 |
| Jul 07,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 07-07-2020 decreased close price > 10% from $3.31 to $2.80 |
| Jul 03,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 07-03-2020 decreased close price > 10% from $4.10 to $3.31 |
| Jul 02,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 07-02-2020 increased close price > 10% from $3.05 to $4.10 |
| Jul 01,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 07-01-2020 increased close price > 10% from $2.63 to $3.05 |
| Jun 27,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 06-27-2020 decreased close price > 10% from $2.90 to $2.55 |
| Jun 26,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-26-2020 increased close price > 10% from $2.60 to $2.90 |
| Jun 25,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-25-2020 increased close price > 10% from $1.75 to $2.60 |
| Jun 23,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-23-2020 increased close price > 10% from $1.55 to $1.73 |
| Jun 20,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-20-2020 increased close price > 10% from $1.29 to $1.55 |
| Jun 18,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-18-2020 increased close price > 10% from $1.06 to $1.21 |
| Jun 16,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 06-16-2020 decreased close price > 10% from $1.18 to $1.00 |
| Jun 13,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-13-2020 increased close price > 10% from $0.73 to $1.18 |
| Jun 11,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-11-2020 increased close price > 10% from $0.47 to $0.75 |
| Jun 10,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-10-2020 increased close price > 10% from $0.40 to $0.47 |
| Jun 09,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 06-09-2020 decreased close price > 10% from $0.45 to $0.40 |
| Jun 04,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 06-04-2020 decreased close price > 10% from $0.51 to $0.45 |
| Jun 03,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-03-2020 increased close price > 10% from $0.45 to $0.51 |
| May 30,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-30-2020 increased close price > 10% from $0.40 to $0.45 |
| May 29,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-29-2020 increased close price > 10% from $0.32 to $0.40 |
| May 27,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-27-2020 increased close price > 10% from $0.28 to $0.35 |
| May 22,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 05-22-2020 decreased close price > 10% from $0.31 to $0.26 |
| May 19,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-19-2020 increased close price > 10% from $0.25 to $0.31 |
| May 15,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 05-15-2020 decreased close price > 10% from $0.34 to $0.26 |
| May 13,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-13-2020 increased close price > 10% from $0.20 to $0.33 |
| May 12,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 05-12-2020 decreased close price > 10% from $0.40 to $0.20 |
| May 09,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-09-2020 increased close price > 10% from $0.36 to $0.40 |
| May 08,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-08-2020 increased close price > 10% from $0.28 to $0.36 |
| May 06,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-06-2020 increased close price > 10% from $0.18 to $0.27 |
| Apr 30,2020 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 04-30-2020 hit a 52 week low of $0.22 |
| Apr 30,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-30-2020 decreased close price > 10% from $0.30 to $0.22 |
| Apr 29,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-29-2020 increased close price > 10% from $0.22 to $0.30 |
| Apr 28,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-28-2020 decreased close price > 10% from $0.33 to $0.22 |
| Apr 25,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-25-2020 increased close price > 10% from $0.23 to $0.33 |
| Apr 24,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-24-2020 decreased close price > 10% from $0.33 to $0.23 |
| Apr 22,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-22-2020 increased close price > 10% from $0.30 to $0.33 |
| Apr 21,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-21-2020 decreased close price > 10% from $0.38 to $0.30 |
| Apr 18,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-18-2020 increased close price > 10% from $0.33 to $0.38 |
| Apr 17,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-17-2020 increased close price > 10% from $0.22 to $0.33 |
| Apr 16,2020 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 04-16-2020 hit a 52 week low of $0.22 |
| Apr 16,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-16-2020 decreased close price > 10% from $0.39 to $0.22 |
| Apr 14,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-14-2020 increased close price > 10% from $0.35 to $0.39 |
| Apr 10,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-10-2020 decreased close price > 10% from $0.49 to $0.35 |
| Apr 09,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-09-2020 increased close price > 10% from $0.30 to $0.49 |
| Apr 04,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-04-2020 decreased close price > 10% from $0.51 to $0.30 |
| Apr 03,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-03-2020 increased close price > 10% from $0.46 to $0.51 |
| Apr 02,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-02-2020 increased close price > 10% from $0.30 to $0.46 |
| Apr 01,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-01-2020 decreased close price > 10% from $0.51 to $0.30 |
| Mar 27,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 03-27-2020 increased close price > 10% from $0.30 to $0.51 |
| Mar 26,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-26-2020 decreased close price > 10% from $0.51 to $0.30 |
| Mar 25,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 03-25-2020 increased close price > 10% from $0.45 to $0.51 |
| Mar 24,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 03-24-2020 increased close price > 10% from $0.28 to $0.45 |
| Mar 21,2020 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 03-21-2020 hit a 52 week low of $0.28 |
| Mar 21,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-21-2020 decreased close price > 10% from $0.59 to $0.28 |
| Mar 20,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 03-20-2020 increased close price > 10% from $0.37 to $0.59 |
| Mar 19,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-19-2020 decreased close price > 10% from $0.50 to $0.37 |
| Mar 18,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-18-2020 decreased close price > 10% from $0.60 to $0.50 |
| Mar 17,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-17-2020 decreased close price > 10% from $0.75 to $0.60 |
| Mar 11,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 03-11-2020 increased close price > 10% from $0.50 to $0.80 |
| Mar 10,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-10-2020 decreased close price > 10% from $0.75 to $0.50 |
| Mar 06,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-06-2020 decreased close price > 10% from $0.87 to $0.75 |
| Mar 04,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 03-04-2020 increased close price > 10% from $0.74 to $0.94 |
| Feb 29,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-29-2020 increased close price > 10% from $0.67 to $0.75 |
| Feb 27,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 02-27-2020 decreased close price > 10% from $0.93 to $0.65 |
| Feb 22,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-22-2020 increased close price > 10% from $0.85 to $0.95 |
| Feb 21,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 02-21-2020 decreased close price > 10% from $1.05 to $0.85 |
| Feb 20,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 02-20-2020 decreased close price > 10% from $1.24 to $1.05 |
| Feb 14,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-14-2020 increased close price > 10% from $0.95 to $1.25 |
| Feb 13,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-13-2020 increased close price > 10% from $0.72 to $0.95 |
| Feb 11,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-11-2020 increased close price > 10% from $0.70 to $0.80 |
| Feb 07,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-07-2020 increased close price > 10% from $0.66 to $0.75 |
| Feb 06,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 02-06-2020 decreased close price > 10% from $0.74 to $0.66 |
| Feb 04,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 02-04-2020 decreased close price > 10% from $0.80 to $0.70 |
| Jan 31,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-31-2020 increased close price > 10% from $0.60 to $0.75 |
| Jan 30,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 01-30-2020 decreased close price > 10% from $0.70 to $0.60 |
| Jan 28,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 01-28-2020 decreased close price > 10% from $0.89 to $0.65 |
| Jan 22,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-22-2020 increased close price > 10% from $0.69 to $0.90 |
| Jan 18,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 01-18-2020 decreased close price > 10% from $0.90 to $0.69 |
| Jan 09,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-09-2020 increased close price > 10% from $0.80 to $0.91 |
| Jan 08,2020 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-08-2020 increased close price > 10% from $0.67 to $0.80 |
| Jan 07,2020 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 01-07-2020 decreased close price > 10% from $0.92 to $0.67 |
| Dec 13,2019 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 12-13-2019 hit a 52 week low of $0.89 |
| Dec 05,2019 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 12-05-2019 hit a 52 week low of $0.91 |
| Dec 05,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 12-05-2019 decreased close price > 10% from $1.06 to $0.91 |
| Dec 04,2019 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 12-04-2019 hit a 52 week low of $1.06 |
| Dec 04,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 12-04-2019 decreased close price > 10% from $1.35 to $1.06 |
| Dec 03,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 12-03-2019 increased close price > 10% from $1.16 to $1.35 |
| Nov 22,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 11-22-2019 decreased close price > 10% from $1.25 to $1.08 |
| Nov 21,2019 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 11-21-2019 hit a 52 week low of $1.25 |
| Nov 21,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 11-21-2019 decreased close price > 10% from $1.40 to $1.25 |
| Nov 16,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 11-16-2019 decreased close price > 10% from $1.70 to $1.50 |
| Nov 13,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 11-13-2019 increased close price > 10% from $1.48 to $1.70 |
| Nov 12,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 11-12-2019 decreased close price > 10% from $1.90 to $1.48 |
| Nov 08,2019 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 11-08-2019 hit a 52 week low of $1.98 |
| Nov 05,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 11-05-2019 decreased close price > 10% from $2.25 to $2.02 |
| Oct 24,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 10-24-2019 decreased close price > 10% from $2.79 to $2.40 |
| Oct 23,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 10-23-2019 increased close price > 10% from $2.45 to $2.79 |
| Oct 22,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 10-22-2019 decreased close price > 10% from $2.80 to $2.45 |
| Oct 08,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 10-08-2019 decreased close price > 10% from $3.50 to $3.02 |
| Oct 02,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 10-02-2019 increased close price > 10% from $3.00 to $3.60 |
| Sep 21,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 09-21-2019 increased close price > 10% from $2.75 to $3.49 |
| Sep 19,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 09-19-2019 decreased close price > 10% from $3.50 to $3.05 |
| Sep 04,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 09-04-2019 increased close price > 10% from $2.58 to $3.11 |
| Aug 28,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 08-28-2019 decreased close price > 10% from $3.24 to $2.44 |
| Aug 27,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 08-27-2019 increased close price > 10% from $2.76 to $3.24 |
| Aug 22,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 08-22-2019 decreased close price > 10% from $3.69 to $3.25 |
| Aug 16,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 08-16-2019 decreased close price > 10% from $3.80 to $3.39 |
| Aug 09,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 08-09-2019 increased close price > 10% from $3.50 to $3.90 |
| Aug 01,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 08-01-2019 decreased close price > 10% from $3.75 to $3.35 |
| Jul 23,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 07-23-2019 decreased close price > 10% from $4.83 to $4.15 |
| Jul 19,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 07-19-2019 decreased close price > 10% from $6.00 to $5.15 |
| Jul 13,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 07-13-2019 decreased close price > 10% from $8.40 to $6.80 |
| Jul 12,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 07-12-2019 increased close price > 10% from $7.00 to $8.40 |
| Jul 11,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 07-11-2019 decreased close price > 10% from $8.00 to $7.00 |
| Jul 09,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 07-09-2019 increased close price > 10% from $7.00 to $8.00 |
| Jun 29,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-29-2019 increased close price > 10% from $5.04 to $6.88 |
| Jun 28,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-28-2019 increased close price > 10% from $4.29 to $5.04 |
| Jun 05,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 06-05-2019 increased close price > 10% from $4.45 to $4.99 |
| May 29,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 05-29-2019 decreased close price > 10% from $5.85 to $5.16 |
| May 25,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 05-25-2019 increased close price > 10% from $5.30 to $5.85 |
| Apr 30,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-30-2019 decreased close price > 10% from $6.85 to $6.03 |
| Apr 24,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 04-24-2019 increased close price > 10% from $6.00 to $6.90 |
| Apr 18,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 04-18-2019 decreased close price > 10% from $6.80 to $6.00 |
| Mar 01,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 03-01-2019 increased close price > 10% from $6.00 to $7.00 |
| Feb 26,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-26-2019 increased close price > 10% from $4.25 to $5.84 |
| Feb 20,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 02-20-2019 increased close price > 10% from $3.15 to $4.05 |
| Jan 30,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 01-30-2019 decreased close price > 10% from $4.10 to $3.35 |
| Jan 24,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 01-24-2019 decreased close price > 10% from $5.35 to $4.02 |
| Jan 23,2019 - 52 WEEK HIGH: FingerMotion Inc (OTCBB: FNGR) on 01-23-2019 hit a 52 week high of $5.35 |
| Jan 23,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-23-2019 increased close price > 10% from $4.20 to $5.35 |
| Jan 17,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-17-2019 increased close price > 10% from $4.00 to $4.45 |
| Jan 15,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-15-2019 increased close price > 10% from $3.20 to $3.90 |
| Jan 11,2019 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 01-11-2019 increased close price > 10% from $3.01 to $3.50 |
| Jan 10,2019 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 01-10-2019 decreased close price > 10% from $3.50 to $3.01 |
| Dec 19,2018 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 12-19-2018 increased close price > 10% from $2.10 to $2.75 |
| Dec 15,2018 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 12-15-2018 decreased close price > 10% from $2.99 to $2.10 |
| Nov 22,2018 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 11-22-2018 increased close price > 10% from $2.30 to $2.99 |
| Nov 21,2018 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 11-21-2018 decreased close price > 10% from $3.00 to $2.30 |
| Oct 23,2018 - CLOSE PRICE INCREASE: FingerMotion Inc (OTCBB: FNGR) on 10-23-2018 increased close price > 10% from $1.98 to $3.33 |
| Oct 20,2018 - 52 WEEK LOW: FingerMotion Inc (OTCBB: FNGR) on 10-20-2018 hit a 52 week low of $1.98 |
| Oct 20,2018 - CLOSE PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 10-20-2018 decreased close price > 10% from $3.30 to $1.98 |
