5N Plus Inc (FPLSF) Dividend News Alerts
FPLSF Stock Quote and Dividend Data
FPLSF Dividend History Detail
FPLSF Projected 10 Year Dividend Yield
FPLSF Competitors News
| Jan 31,2026 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 01-31-2026 hit a 52 week high of $17.20 |
| Jan 31,2026 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 01-31-2026 increased stock price > 15% from $14.50 to $17.20 |
| Oct 25,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 10-25-2025 hit a 52 week high of $13.85 |
| Oct 03,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 10-03-2025 hit a 52 week high of $12.29 |
| Aug 07,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 08-07-2025 hit a 52 week high of $11.44 |
| Aug 07,2025 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 08-07-2025 increased stock price > 10% from $8.75 to $11.44 |
| Jul 22,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 07-22-2025 hit a 52 week high of $8.55 |
| Jul 19,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 07-19-2025 hit a 52 week high of $8.14 |
| Jul 18,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 07-18-2025 hit a 52 week high of $7.75 |
| Jul 17,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 07-17-2025 hit a 52 week high of $7.52 |
| Jul 10,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 07-10-2025 hit a 52 week high of $7.18 |
| Jul 08,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 07-08-2025 hit a 52 week high of $7.07 |
| Jul 04,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 07-04-2025 hit a 52 week high of $7.04 |
| Jul 04,2025 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 07-04-2025 increased stock price > 10% from $6.00 to $7.04 |
| Jun 11,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 06-11-2025 hit a 52 week high of $6.83 |
| Jun 10,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 06-10-2025 hit a 52 week high of $6.67 |
| Jun 07,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 06-07-2025 hit a 52 week high of $6.45 |
| May 09,2025 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 05-09-2025 increased stock price > 10% from $4.80 to $5.36 |
| Apr 24,2025 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 04-24-2025 increased stock price > 10% from $4.10 to $4.57 |
| Apr 01,2025 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 04-01-2025 increased stock price > 10% from $2.00 to $3.66 |
| Mar 29,2025 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 03-29-2025 hit a 52 week low of $2.00 |
| Mar 29,2025 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 03-29-2025 decreased stock price > 10% from $3.95 to $2.00 |
| Mar 27,2025 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 03-27-2025 increased stock price > 10% from $3.49 to $3.95 |
| Mar 04,2025 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 03-04-2025 decreased stock price > 10% from $4.84 to $4.25 |
| Feb 04,2025 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 02-04-2025 decreased stock price > 10% from $5.84 to $5.13 |
| Jan 24,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 01-24-2025 hit a 52 week high of $5.75 |
| Jan 07,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 01-07-2025 hit a 52 week high of $5.59 |
| Jan 04,2025 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 01-04-2025 hit a 52 week high of $5.47 |
| Jan 04,2025 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 01-04-2025 increased stock price > 10% from $4.95 to $5.47 |
| Sep 13,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 09-13-2024 hit a 52 week high of $5.26 |
| Aug 27,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 08-27-2024 hit a 52 week high of $5.08 |
| Aug 22,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 08-22-2024 hit a 52 week high of $4.84 |
| Aug 22,2024 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 08-22-2024 increased stock price > 10% from $4.37 to $4.84 |
| Jun 27,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 06-27-2024 hit a 52 week high of $4.53 |
| Jun 26,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 06-26-2024 hit a 52 week high of $4.50 |
| May 25,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 05-25-2024 hit a 52 week high of $4.38 |
| May 24,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 05-24-2024 hit a 52 week high of $4.02 |
| May 08,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 05-08-2024 hit a 52 week high of $3.78 |
| Mar 29,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 03-29-2024 hit a 52 week high of $3.75 |
| Mar 01,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 03-01-2024 hit a 52 week high of $3.43 |
| Feb 06,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 02-06-2024 hit a 52 week high of $3.03 |
| Feb 03,2024 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 02-03-2024 hit a 52 week high of $2.95 |
| Dec 23,2023 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 12-23-2023 increased stock price > 10% from $2.51 to $2.79 |
| Oct 04,2023 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 10-04-2023 decreased stock price > 10% from $2.56 to $2.28 |
| Aug 12,2023 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 08-12-2023 hit a 52 week high of $2.91 |
| Aug 10,2023 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 08-10-2023 hit a 52 week high of $2.90 |
| Jul 06,2023 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 07-06-2023 increased stock price > 10% from $2.36 to $2.74 |
| Mar 10,2023 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 03-10-2023 hit a 52 week high of $2.74 |
| Mar 08,2023 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 03-08-2023 increased stock price > 10% from $1.90 to $2.40 |
| Feb 23,2023 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 02-23-2023 decreased stock price > 10% from $2.15 to $1.90 |
| Feb 07,2023 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 02-07-2023 decreased stock price > 10% from $2.39 to $2.15 |
| Dec 22,2022 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 12-22-2022 increased stock price > 10% from $1.81 to $2.00 |
| Dec 09,2022 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 12-09-2022 increased stock price > 10% from $2.00 to $2.20 |
| Dec 03,2022 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 12-03-2022 decreased stock price > 10% from $2.40 to $2.14 |
| Nov 24,2022 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 11-24-2022 hit a 52 week high of $2.40 |
| Nov 22,2022 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 11-22-2022 hit a 52 week high of $2.25 |
| Nov 19,2022 - FPLSF STOCK PRICE 52 WEEK HIGH: 5N Plus Inc on 11-19-2022 hit a 52 week high of $2.12 |
| Nov 01,2022 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 11-01-2022 increased stock price > 10% from $1.50 to $1.80 |
| Oct 26,2022 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 10-26-2022 increased stock price > 10% from $1.10 to $1.47 |
| Aug 04,2022 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 08-04-2022 increased stock price > 10% from $1.14 to $1.41 |
| Jul 16,2022 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 07-16-2022 decreased stock price > 10% from $1.13 to $1.00 |
| Jun 10,2022 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 06-10-2022 decreased stock price > 10% from $1.38 to $1.24 |
| Jun 01,2022 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 06-01-2022 increased stock price > 10% from $1.06 to $1.26 |
| May 27,2022 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 05-27-2022 increased stock price > 10% from $0.92 to $1.04 |
| May 17,2022 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 05-17-2022 increased stock price > 10% from $0.84 to $0.93 |
| May 13,2022 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 05-13-2022 hit a 52 week low of $0.84 |
| May 13,2022 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 05-13-2022 decreased stock price > 10% from $1.00 to $0.84 |
| May 06,2022 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 05-06-2022 hit a 52 week low of $0.98 |
| May 06,2022 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 05-06-2022 decreased stock price > 10% from $1.47 to $0.98 |
| May 05,2022 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 05-05-2022 hit a 52 week low of $1.47 |
| May 03,2022 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 05-03-2022 hit a 52 week low of $1.47 |
| Apr 27,2022 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 04-27-2022 hit a 52 week low of $1.58 |
| Mar 16,2022 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 03-16-2022 hit a 52 week low of $1.59 |
| Mar 11,2022 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 03-11-2022 hit a 52 week low of $1.64 |
| Dec 16,2021 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 12-16-2021 hit a 52 week low of $1.67 |
| Dec 01,2021 - FPLSF STOCK PRICE 52 WEEK LOW: 5N Plus Inc on 12-01-2021 hit a 52 week low of $1.75 |
| Sep 08,2021 - FPLSF STOCK PRICE INCREASE: 5N Plus Inc on 09-08-2021 increased stock price > 10% from $2.27 to $2.54 |
| May 13,2021 - FPLSF STOCK PRICE DECREASE: 5N Plus Inc on 05-13-2021 decreased stock price > 10% from $3.35 to $2.47 |
| Feb 26,2021 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 02-26-2021 hit a 52 week high of $3.73 |
| Jan 27,2021 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 01-27-2021 hit a 52 week high of $3.15 |
| Jan 27,2021 - STOCK PRICE INCREASE: 5N Plus Inc (OTCBB: FPLSF) on 01-27-2021 increased stock price > 10% from $2.76 to $3.15 |
| Jan 22,2021 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 01-22-2021 hit a 52 week high of $2.71 |
| Jan 15,2021 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 01-15-2021 hit a 52 week high of $2.71 |
| Jan 06,2021 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 01-06-2021 hit a 52 week high of $2.64 |
| Dec 31,2020 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 12-31-2020 hit a 52 week high of $2.20 |
| Dec 29,2020 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 12-29-2020 hit a 52 week high of $2.12 |
| Dec 25,2020 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 12-25-2020 hit a 52 week high of $2.02 |
| Dec 03,2020 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 12-03-2020 hit a 52 week high of $1.96 |
| Nov 25,2020 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 11-25-2020 hit a 52 week high of $1.87 |
| Nov 24,2020 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 11-24-2020 hit a 52 week high of $1.85 |
| Nov 07,2020 - STOCK PRICE INCREASE: 5N Plus Inc (OTCBB: FPLSF) on 11-07-2020 increased stock price > 10% from $1.47 to $1.71 |
| Oct 15,2020 - CLOSE PRICE INCREASE: 5N Plus Inc (OTCBB: FPLSF) on 10-15-2020 increased close price > 10% from $1.33 to $1.55 |
| Jun 17,2020 - CLOSE PRICE DECREASE: 5N Plus Inc (OTCBB: FPLSF) on 06-17-2020 decreased close price > 10% from $1.49 to $1.22 |
| Jun 06,2020 - CLOSE PRICE INCREASE: 5N Plus Inc (OTCBB: FPLSF) on 06-06-2020 increased close price > 10% from $1.25 to $1.49 |
| May 22,2020 - CLOSE PRICE INCREASE: 5N Plus Inc (OTCBB: FPLSF) on 05-22-2020 increased close price > 10% from $1.09 to $1.25 |
| Apr 04,2020 - CLOSE PRICE INCREASE: 5N Plus Inc (OTCBB: FPLSF) on 04-04-2020 increased close price > 10% from $0.96 to $1.09 |
| Mar 17,2020 - 52 WEEK LOW: 5N Plus Inc (OTCBB: FPLSF) on 03-17-2020 hit a 52 week low of $0.96 |
| Mar 17,2020 - CLOSE PRICE DECREASE: 5N Plus Inc (OTCBB: FPLSF) on 03-17-2020 decreased close price > 10% from $1.12 to $0.96 |
| Mar 11,2020 - 52 WEEK LOW: 5N Plus Inc (OTCBB: FPLSF) on 03-11-2020 hit a 52 week low of $1.12 |
| Mar 11,2020 - CLOSE PRICE DECREASE: 5N Plus Inc (OTCBB: FPLSF) on 03-11-2020 decreased close price > 10% from $1.47 to $1.12 |
| Mar 06,2020 - 52 WEEK LOW: 5N Plus Inc (OTCBB: FPLSF) on 03-06-2020 hit a 52 week low of $1.47 |
| Dec 27,2019 - CLOSE PRICE INCREASE: 5N Plus Inc (OTCBB: FPLSF) on 12-27-2019 increased close price > 10% from $1.57 to $1.82 |
| Nov 15,2019 - 52 WEEK LOW: 5N Plus Inc (OTCBB: FPLSF) on 11-15-2019 hit a 52 week low of $1.51 |
| Nov 08,2019 - 52 WEEK LOW: 5N Plus Inc (OTCBB: FPLSF) on 11-08-2019 hit a 52 week low of $1.52 |
| Oct 04,2019 - CLOSE PRICE DECREASE: 5N Plus Inc (OTCBB: FPLSF) on 10-04-2019 decreased close price > 10% from $1.77 to $1.57 |
| Aug 17,2019 - CLOSE PRICE INCREASE: 5N Plus Inc (OTCBB: FPLSF) on 08-17-2019 increased close price > 10% from $1.53 to $1.74 |
| Aug 08,2019 - 52 WEEK LOW: 5N Plus Inc (OTCBB: FPLSF) on 08-08-2019 hit a 52 week low of $1.53 |
| Aug 08,2019 - CLOSE PRICE DECREASE: 5N Plus Inc (OTCBB: FPLSF) on 08-08-2019 decreased close price > 10% from $1.72 to $1.53 |
| Jul 27,2019 - 52 WEEK LOW: 5N Plus Inc (OTCBB: FPLSF) on 07-27-2019 hit a 52 week low of $1.72 |
| Jul 26,2019 - CLOSE PRICE DECREASE: 5N Plus Inc (OTCBB: FPLSF) on 07-26-2019 decreased close price > 10% from $2.06 to $1.85 |
| Jun 06,2019 - 52 WEEK LOW: 5N Plus Inc (OTCBB: FPLSF) on 06-06-2019 hit a 52 week low of $2.05 |
| May 09,2019 - CLOSE PRICE DECREASE: 5N Plus Inc (OTCBB: FPLSF) on 05-09-2019 decreased close price > 10% from $2.65 to $2.12 |
| Oct 12,2018 - CLOSE PRICE DECREASE: 5N Plus Inc (OTCBB: FPLSF) on 10-12-2018 decreased close price > 10% from $2.71 to $2.34 |
| Aug 25,2018 - 52 WEEK HIGH: 5N Plus Inc (OTCBB: FPLSF) on 08-25-2018 hit a 52 week high of $2.71 |
