Units/Frasers Logistics & Commercial Trust (FRLOF) Dividend News Alerts
FRLOF Stock Quote and Dividend Data
FRLOF Dividend History Detail
FRLOF Projected 10 Year Dividend Yield
FRLOF Competitors News
| Mar 07,2026 - FRLOF STOCK PRICE DECREASE: Units/Frasers Logistics & Commercial Trust on 03-07-2026 decreased stock price > 15% from $0.83 to $0.69 |
| Feb 25,2026 - FRLOF STOCK PRICE 52 WEEK HIGH: Units/Frasers Logistics & Commercial Trust on 02-25-2026 hit a 52 week high of $0.83 |
| Dec 03,2025 - FRLOF STOCK PRICE 52 WEEK HIGH: Units/Frasers Logistics & Commercial Trust on 12-03-2025 hit a 52 week high of $0.79 |
| Nov 16,2025 - FRLOF STOCK PRICE 52 WEEK HIGH: Units/Frasers Logistics & Commercial Trust on 11-16-2025 hit a 52 week high of $0.76 |
| Nov 16,2025 - FRLOF STOCK PRICE INCREASE: Units/Frasers Logistics & Commercial Trust on 11-16-2025 increased stock price > 15% from $0.64 to $0.76 |
| Jun 10,2025 - FRLOF STOCK PRICE INCREASE: Units/Frasers Logistics & Commercial Trust on 06-10-2025 increased stock price > 10% from $0.61 to $0.67 |
| Feb 21,2025 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 02-21-2025 hit a 52 week low of $0.60 |
| Feb 20,2025 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 02-20-2025 hit a 52 week low of $0.64 |
| Jan 07,2025 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 01-07-2025 hit a 52 week low of $0.66 |
| Dec 11,2024 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 12-11-2024 hit a 52 week low of $0.67 |
| Nov 23,2024 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 11-23-2024 hit a 52 week low of $0.70 |
| Nov 12,2024 - FRLOF STOCK PRICE DECREASE: Units/Frasers Logistics & Commercial Trust on 11-12-2024 decreased stock price > 10% from $0.85 to $0.75 |
| Oct 15,2024 - FRLOF STOCK PRICE 52 WEEK HIGH: Units/Frasers Logistics & Commercial Trust on 10-15-2024 hit a 52 week high of $0.90 |
| Sep 17,2024 - FRLOF STOCK PRICE INCREASE: Units/Frasers Logistics & Commercial Trust on 09-17-2024 increased stock price > 10% from $0.76 to $0.86 |
| Jul 17,2024 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 07-17-2024 hit a 52 week low of $0.71 |
| Jun 18,2024 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 06-18-2024 hit a 52 week low of $0.74 |
| May 08,2024 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 05-08-2024 hit a 52 week low of $0.75 |
| Mar 23,2024 - FRLOF STOCK PRICE DECREASE: Units/Frasers Logistics & Commercial Trust on 03-23-2024 decreased stock price > 10% from $0.89 to $0.79 |
| Nov 02,2023 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 11-02-2023 hit a 52 week low of $0.75 |
| Oct 12,2023 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 10-12-2023 hit a 52 week low of $0.77 |
| Oct 19,2022 - FRLOF STOCK PRICE 52 WEEK LOW: Units/Frasers Logistics & Commercial Trust on 10-19-2022 hit a 52 week low of $0.78 |
| Feb 10,2022 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 02-10-2022 increased stock price > 10% from $0.90 to $1.00 |
| Feb 05,2022 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 02-05-2022 decreased stock price > 10% from $1.39 to $0.90 |
| Feb 04,2022 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 02-04-2022 increased stock price > 10% from $0.82 to $1.39 |
| Feb 03,2022 - FRLOF STOCK PRICE 52 WEEK LOW: Frasers Logistics & Commercial Trust on 02-03-2022 hit a 52 week low of $0.82 |
| Feb 03,2022 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 02-03-2022 decreased stock price > 10% from $1.08 to $0.82 |
| Dec 28,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 12-28-2021 increased stock price > 10% from $1.05 to $1.17 |
| Dec 24,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 12-24-2021 decreased stock price > 10% from $1.34 to $1.05 |
| Dec 23,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 12-23-2021 increased stock price > 10% from $0.87 to $1.34 |
| Dec 22,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 12-22-2021 decreased stock price > 10% from $1.33 to $0.87 |
| Dec 16,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 12-16-2021 increased stock price > 10% from $0.95 to $1.33 |
| Dec 15,2021 - FRLOF STOCK PRICE 52 WEEK LOW: Frasers Logistics & Commercial Trust on 12-15-2021 hit a 52 week low of $0.95 |
| Dec 15,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 12-15-2021 decreased stock price > 10% from $1.11 to $0.95 |
| Nov 04,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 11-04-2021 decreased stock price > 10% from $1.49 to $1.13 |
| Oct 14,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 10-14-2021 increased stock price > 10% from $1.20 to $1.49 |
| Oct 13,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 10-13-2021 increased stock price > 10% from $1.09 to $1.20 |
| Oct 12,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 10-12-2021 decreased stock price > 10% from $1.55 to $1.09 |
| Oct 08,2021 - FRLOF STOCK PRICE 52 WEEK HIGH: Frasers Logistics & Commercial Trust on 10-08-2021 hit a 52 week high of $1.55 |
| Oct 08,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 10-08-2021 increased stock price > 10% from $1.09 to $1.55 |
| Oct 02,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 10-02-2021 increased stock price > 10% from $1.00 to $1.20 |
| Oct 01,2021 - FRLOF STOCK PRICE 52 WEEK LOW: Frasers Logistics & Commercial Trust on 10-01-2021 hit a 52 week low of $1.00 |
| Sep 23,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 09-23-2021 increased stock price > 10% from $1.00 to $1.18 |
| Sep 15,2021 - FRLOF STOCK PRICE 52 WEEK LOW: Frasers Logistics & Commercial Trust on 09-15-2021 hit a 52 week low of $1.00 |
| Sep 15,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 09-15-2021 decreased stock price > 10% from $1.14 to $1.00 |
| Sep 09,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 09-09-2021 decreased stock price > 10% from $1.30 to $1.13 |
| Sep 03,2021 - FRLOF STOCK PRICE 52 WEEK HIGH: Frasers Logistics & Commercial Trust on 09-03-2021 hit a 52 week high of $1.30 |
| Sep 03,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 09-03-2021 increased stock price > 10% from $1.15 to $1.30 |
| Aug 19,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 08-19-2021 increased stock price > 10% from $1.00 to $1.14 |
| Aug 18,2021 - FRLOF STOCK PRICE 52 WEEK LOW: Frasers Logistics & Commercial Trust on 08-18-2021 hit a 52 week low of $1.00 |
| Aug 18,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 08-18-2021 decreased stock price > 10% from $1.16 to $1.00 |
| Aug 07,2021 - FRLOF STOCK PRICE 52 WEEK LOW: Frasers Logistics & Commercial Trust on 08-07-2021 hit a 52 week low of $1.06 |
| Aug 07,2021 - FRLOF STOCK PRICE DECREASE: Frasers Logistics & Commercial Trust on 08-07-2021 decreased stock price > 10% from $1.30 to $1.06 |
| Jul 28,2021 - FRLOF STOCK PRICE 52 WEEK HIGH: Frasers Logistics & Commercial Trust on 07-28-2021 hit a 52 week high of $1.30 |
| Jul 28,2021 - FRLOF STOCK PRICE INCREASE: Frasers Logistics & Commercial Trust on 07-28-2021 increased stock price > 10% from $1.13 to $1.30 |
| Jul 17,2021 - FRLOF STOCK PRICE 52 WEEK HIGH: Frasers Logistics & Commercial Trust on 07-17-2021 hit a 52 week high of $1.16 |
| Jul 15,2021 - FRLOF STOCK PRICE 52 WEEK HIGH: Frasers Logistics & Commercial Trust on 07-15-2021 hit a 52 week high of $1.13 |
