Fortune Bay Corp (New) (FTBYF) Dividend News Alerts
FTBYF Stock Quote and Dividend Data
FTBYF Dividend History Detail
FTBYF Projected 10 Year Dividend Yield
FTBYF Competitors News
| Jan 22,2026 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 01-22-2026 increased stock price > 15% from $0.52 to $0.61 |
| Oct 25,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 10-25-2025 increased stock price > 10% from $0.71 to $0.79 |
| Oct 15,2025 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 10-15-2025 decreased stock price > 10% from $0.87 to $0.77 |
| Oct 09,2025 - FTBYF STOCK PRICE 52 WEEK HIGH: Fortune Bay Corp (New) on 10-09-2025 hit a 52 week high of $0.81 |
| Oct 09,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 10-09-2025 increased stock price > 10% from $0.72 to $0.81 |
| Oct 07,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 10-07-2025 increased stock price > 10% from $0.68 to $0.75 |
| Sep 30,2025 - FTBYF STOCK PRICE 52 WEEK HIGH: Fortune Bay Corp (New) on 09-30-2025 hit a 52 week high of $0.71 |
| Aug 23,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 08-23-2025 increased stock price > 10% from $0.55 to $0.62 |
| Aug 14,2025 - FTBYF STOCK PRICE 52 WEEK HIGH: Fortune Bay Corp (New) on 08-14-2025 hit a 52 week high of $0.59 |
| Aug 07,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 08-07-2025 increased stock price > 10% from $0.41 to $0.50 |
| Jul 17,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 07-17-2025 increased stock price > 10% from $0.37 to $0.42 |
| Jul 08,2025 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-08-2025 decreased stock price > 10% from $0.51 to $0.46 |
| Jun 06,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 06-06-2025 increased stock price > 10% from $0.42 to $0.50 |
| May 28,2025 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 05-28-2025 decreased stock price > 10% from $0.46 to $0.39 |
| May 22,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 05-22-2025 increased stock price > 10% from $0.41 to $0.46 |
| May 08,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 05-08-2025 increased stock price > 10% from $0.42 to $0.46 |
| Apr 23,2025 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 04-23-2025 decreased stock price > 10% from $0.43 to $0.38 |
| Apr 11,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-11-2025 increased stock price > 10% from $0.32 to $0.39 |
| Apr 09,2025 - FTBYF STOCK PRICE 52 WEEK HIGH: Fortune Bay Corp (New) on 04-09-2025 hit a 52 week high of $0.34 |
| Apr 08,2025 - FTBYF STOCK PRICE 52 WEEK HIGH: Fortune Bay Corp (New) on 04-08-2025 hit a 52 week high of $0.31 |
| Apr 08,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-08-2025 increased stock price > 10% from $0.28 to $0.31 |
| Mar 29,2025 - FTBYF STOCK PRICE 52 WEEK HIGH: Fortune Bay Corp (New) on 03-29-2025 hit a 52 week high of $0.29 |
| Mar 29,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 03-29-2025 increased stock price > 10% from $0.25 to $0.29 |
| Mar 15,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 03-15-2025 increased stock price > 10% from $0.20 to $0.22 |
| Feb 12,2025 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 02-12-2025 increased stock price > 10% from $0.20 to $0.23 |
| Dec 28,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-28-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Dec 25,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 12-25-2024 increased stock price > 10% from $0.14 to $0.16 |
| Dec 21,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-21-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 05,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 11-05-2024 increased stock price > 10% from $0.17 to $0.20 |
| Oct 31,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 10-31-2024 decreased stock price > 10% from $0.20 to $0.17 |
| Oct 16,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 10-16-2024 increased stock price > 10% from $0.17 to $0.19 |
| Oct 15,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 10-15-2024 decreased stock price > 10% from $0.19 to $0.17 |
| Sep 24,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 09-24-2024 increased stock price > 10% from $0.15 to $0.19 |
| Sep 21,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 09-21-2024 decreased stock price > 10% from $0.18 to $0.15 |
| Sep 11,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 09-11-2024 decreased stock price > 10% from $0.20 to $0.17 |
| Aug 15,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 08-15-2024 increased stock price > 10% from $0.16 to $0.21 |
| Jul 17,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-17-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Jul 09,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-09-2024 decreased stock price > 10% from $0.19 to $0.16 |
| Jul 04,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 07-04-2024 increased stock price > 10% from $0.14 to $0.19 |
| Jul 03,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-03-2024 decreased stock price > 10% from $0.19 to $0.14 |
| Jul 02,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 07-02-2024 increased stock price > 10% from $0.15 to $0.19 |
| Jun 28,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 06-28-2024 decreased stock price > 10% from $0.18 to $0.16 |
| Jun 26,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 06-26-2024 increased stock price > 10% from $0.13 to $0.17 |
| Jun 22,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 06-22-2024 decreased stock price > 10% from $0.15 to $0.14 |
| Jun 13,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 06-13-2024 decreased stock price > 10% from $0.17 to $0.15 |
| May 11,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 05-11-2024 increased stock price > 10% from $0.16 to $0.18 |
| Apr 30,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 04-30-2024 decreased stock price > 10% from $0.21 to $0.19 |
| Apr 26,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-26-2024 increased stock price > 10% from $0.19 to $0.21 |
| Apr 23,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 04-23-2024 decreased stock price > 10% from $0.25 to $0.20 |
| Apr 11,2024 - FTBYF STOCK PRICE 52 WEEK HIGH: Fortune Bay Corp (New) on 04-11-2024 hit a 52 week high of $0.27 |
| Apr 11,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-11-2024 increased stock price > 10% from $0.23 to $0.27 |
| Apr 06,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-06-2024 increased stock price > 10% from $0.20 to $0.22 |
| Apr 04,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-04-2024 increased stock price > 10% from $0.17 to $0.19 |
| Mar 08,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 03-08-2024 increased stock price > 10% from $0.14 to $0.16 |
| Mar 05,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 03-05-2024 increased stock price > 10% from $0.14 to $0.15 |
| Feb 29,2024 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 02-29-2024 decreased stock price > 10% from $0.16 to $0.14 |
| Feb 23,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 02-23-2024 increased stock price > 10% from $0.14 to $0.16 |
| Feb 06,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 02-06-2024 increased stock price > 10% from $0.15 to $0.17 |
| Jan 25,2024 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 01-25-2024 increased stock price > 10% from $0.12 to $0.15 |
| Dec 29,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-29-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Dec 23,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-23-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Dec 14,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 12-14-2023 increased stock price > 10% from $0.16 to $0.18 |
| Dec 05,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 12-05-2023 increased stock price > 10% from $0.15 to $0.18 |
| Nov 22,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 11-22-2023 decreased stock price > 10% from $0.15 to $0.12 |
| Nov 16,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 11-16-2023 increased stock price > 10% from $0.13 to $0.15 |
| Nov 11,2023 - FTBYF STOCK PRICE 52 WEEK LOW: Fortune Bay Corp (New) on 11-11-2023 hit a 52 week low of $0.12 |
| Nov 11,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 11-11-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Oct 25,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 10-25-2023 decreased stock price > 10% from $0.19 to $0.15 |
| Oct 21,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 10-21-2023 increased stock price > 10% from $0.16 to $0.19 |
| Oct 17,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 10-17-2023 decreased stock price > 10% from $0.19 to $0.16 |
| Oct 03,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 10-03-2023 decreased stock price > 10% from $0.25 to $0.19 |
| Sep 30,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 09-30-2023 increased stock price > 10% from $0.20 to $0.25 |
| Sep 16,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 09-16-2023 increased stock price > 10% from $0.14 to $0.18 |
| Sep 09,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 09-09-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Aug 25,2023 - FTBYF STOCK PRICE 52 WEEK LOW: Fortune Bay Corp (New) on 08-25-2023 hit a 52 week low of $0.12 |
| Jul 15,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-15-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Jul 04,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 07-04-2023 increased stock price > 10% from $0.12 to $0.14 |
| Jun 27,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 06-27-2023 decreased stock price > 10% from $0.15 to $0.13 |
| May 26,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 05-26-2023 decreased stock price > 10% from $0.17 to $0.15 |
| May 18,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 05-18-2023 increased stock price > 10% from $0.15 to $0.17 |
| May 06,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 05-06-2023 decreased stock price > 10% from $0.18 to $0.15 |
| Apr 20,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 04-20-2023 decreased stock price > 10% from $0.21 to $0.18 |
| Apr 15,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-15-2023 increased stock price > 10% from $0.19 to $0.21 |
| Apr 11,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-11-2023 increased stock price > 10% from $0.17 to $0.20 |
| Mar 28,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 03-28-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Mar 21,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 03-21-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Mar 18,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 03-18-2023 increased stock price > 10% from $0.17 to $0.20 |
| Mar 09,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 03-09-2023 increased stock price > 10% from $0.18 to $0.20 |
| Feb 07,2023 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 02-07-2023 decreased stock price > 10% from $0.25 to $0.22 |
| Feb 03,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 02-03-2023 increased stock price > 10% from $0.23 to $0.25 |
| Jan 13,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 01-13-2023 increased stock price > 10% from $0.29 to $0.32 |
| Jan 12,2023 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 01-12-2023 increased stock price > 10% from $0.23 to $0.29 |
| Dec 16,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-16-2022 decreased stock price > 10% from $0.26 to $0.23 |
| Dec 13,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 12-13-2022 increased stock price > 10% from $0.20 to $0.28 |
| Dec 10,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-10-2022 decreased stock price > 10% from $0.26 to $0.20 |
| Dec 09,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 12-09-2022 increased stock price > 10% from $0.22 to $0.26 |
| Dec 08,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-08-2022 decreased stock price > 10% from $0.25 to $0.22 |
| Dec 03,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-03-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Nov 15,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 11-15-2022 increased stock price > 10% from $0.21 to $0.23 |
| Nov 12,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 11-12-2022 decreased stock price > 10% from $0.25 to $0.21 |
| Nov 05,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 11-05-2022 increased stock price > 10% from $0.19 to $0.22 |
| Nov 04,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 11-04-2022 decreased stock price > 10% from $0.23 to $0.19 |
| Nov 02,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 11-02-2022 increased stock price > 10% from $0.18 to $0.22 |
| Oct 04,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 10-04-2022 increased stock price > 10% from $0.20 to $0.23 |
| Sep 28,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 09-28-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Sep 24,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 09-24-2022 decreased stock price > 10% from $0.24 to $0.20 |
| Aug 31,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 08-31-2022 decreased stock price > 10% from $0.31 to $0.26 |
| Aug 20,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 08-20-2022 increased stock price > 10% from $0.28 to $0.31 |
| Jul 22,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-22-2022 decreased stock price > 10% from $0.29 to $0.25 |
| Jul 15,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-15-2022 decreased stock price > 10% from $0.31 to $0.27 |
| Jul 06,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-06-2022 decreased stock price > 10% from $0.35 to $0.30 |
| Jul 01,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 07-01-2022 decreased stock price > 10% from $0.42 to $0.35 |
| Jun 24,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 06-24-2022 increased stock price > 10% from $0.40 to $0.47 |
| Jun 22,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 06-22-2022 increased stock price > 10% from $0.32 to $0.40 |
| Jun 11,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 06-11-2022 decreased stock price > 10% from $0.42 to $0.36 |
| Jun 07,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 06-07-2022 decreased stock price > 10% from $0.47 to $0.39 |
| Jun 04,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 06-04-2022 increased stock price > 10% from $0.40 to $0.47 |
| May 28,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 05-28-2022 increased stock price > 10% from $0.36 to $0.40 |
| May 19,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 05-19-2022 decreased stock price > 10% from $0.41 to $0.36 |
| May 13,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 05-13-2022 decreased stock price > 10% from $0.40 to $0.35 |
| Apr 23,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 04-23-2022 decreased stock price > 10% from $0.60 to $0.51 |
| Apr 13,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 04-13-2022 increased stock price > 10% from $0.52 to $0.62 |
| Apr 05,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 04-05-2022 decreased stock price > 10% from $0.60 to $0.52 |
| Apr 01,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 04-01-2022 decreased stock price > 10% from $0.64 to $0.55 |
| Mar 25,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 03-25-2022 increased stock price > 10% from $0.60 to $0.66 |
| Mar 02,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 03-02-2022 increased stock price > 10% from $0.43 to $0.50 |
| Feb 23,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 02-23-2022 decreased stock price > 10% from $0.53 to $0.45 |
| Feb 19,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 02-19-2022 increased stock price > 10% from $0.44 to $0.53 |
| Feb 16,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 02-16-2022 increased stock price > 10% from $0.45 to $0.51 |
| Feb 12,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 02-12-2022 increased stock price > 10% from $0.41 to $0.45 |
| Feb 10,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 02-10-2022 decreased stock price > 10% from $0.49 to $0.41 |
| Feb 01,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 02-01-2022 increased stock price > 10% from $0.44 to $0.50 |
| Jan 19,2022 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 01-19-2022 decreased stock price > 10% from $0.61 to $0.54 |
| Jan 05,2022 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 01-05-2022 increased stock price > 10% from $0.54 to $0.60 |
| Dec 30,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 12-30-2021 increased stock price > 10% from $0.49 to $0.54 |
| Dec 07,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 12-07-2021 decreased stock price > 10% from $0.67 to $0.53 |
| Dec 04,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 12-04-2021 increased stock price > 10% from $0.57 to $0.67 |
| Nov 27,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 11-27-2021 increased stock price > 10% from $0.49 to $0.55 |
| Nov 12,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 11-12-2021 increased stock price > 10% from $0.00 to $0.58 |
| Nov 11,2021 - FTBYF STOCK PRICE 52 WEEK LOW: Fortune Bay Corp (New) on 11-11-2021 hit a 52 week low of $0.00 |
| Nov 11,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 11-11-2021 decreased stock price > 10% from $0.55 to $0.00 |
| Nov 05,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 11-05-2021 increased stock price > 10% from $0.50 to $0.55 |
| Nov 04,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 11-04-2021 decreased stock price > 10% from $0.58 to $0.50 |
| Oct 13,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 10-13-2021 increased stock price > 10% from $0.46 to $0.51 |
| Sep 23,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 09-23-2021 increased stock price > 10% from $0.46 to $0.53 |
| Sep 21,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 09-21-2021 decreased stock price > 10% from $0.58 to $0.46 |
| Sep 17,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 09-17-2021 increased stock price > 10% from $0.50 to $0.56 |
| Jul 09,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 07-09-2021 increased stock price > 10% from $0.54 to $0.60 |
| Jun 18,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 06-18-2021 increased stock price > 10% from $0.20 to $0.59 |
| Jun 17,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 06-17-2021 decreased stock price > 10% from $0.66 to $0.20 |
| May 26,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 05-26-2021 decreased stock price > 10% from $0.77 to $0.65 |
| May 22,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 05-22-2021 increased stock price > 10% from $0.64 to $0.77 |
| May 15,2021 - FTBYF STOCK PRICE INCREASE: Fortune Bay Corp (New) on 05-15-2021 increased stock price > 10% from $0.10 to $0.61 |
| May 14,2021 - FTBYF STOCK PRICE 52 WEEK LOW: Fortune Bay Corp (New) on 05-14-2021 hit a 52 week low of $0.10 |
| May 14,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 05-14-2021 decreased stock price > 10% from $0.66 to $0.10 |
| Apr 08,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 04-08-2021 decreased stock price > 10% from $0.76 to $0.66 |
| Mar 25,2021 - FTBYF STOCK PRICE DECREASE: Fortune Bay Corp (New) on 03-25-2021 decreased stock price > 10% from $0.88 to $0.76 |
| Mar 03,2021 - STOCK PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 03-03-2021 decreased stock price > 10% from $0.93 to $0.84 |
| Feb 24,2021 - STOCK PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 02-24-2021 increased stock price > 10% from $0.83 to $0.92 |
| Jan 01,2021 - STOCK PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 01-01-2021 decreased stock price > 10% from $0.94 to $0.82 |
| Dec 30,2020 - STOCK PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 12-30-2020 increased stock price > 10% from $0.79 to $0.94 |
| Nov 12,2020 - STOCK PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 11-12-2020 increased stock price > 10% from $0.82 to $0.92 |
| Nov 10,2020 - STOCK PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 11-10-2020 decreased stock price > 10% from $0.96 to $0.80 |
| Oct 14,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-14-2020 increased close price > 10% from $0.88 to $0.98 |
| Oct 02,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-02-2020 increased close price > 10% from $0.76 to $0.89 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 07-28-2020 increased close price > 10% from $0.98 to $1.12 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 07-11-2020 increased close price > 10% from $0.82 to $1.01 |
| Jul 10,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 07-10-2020 increased close price > 10% from $0.72 to $0.82 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 07-09-2020 increased close price > 10% from $0.63 to $0.72 |
| May 30,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 05-30-2020 increased close price > 10% from $0.55 to $0.64 |
| May 29,2020 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 05-29-2020 decreased close price > 10% from $0.63 to $0.55 |
| May 14,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 05-14-2020 increased close price > 10% from $0.50 to $0.59 |
| May 09,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 05-09-2020 increased close price > 10% from $0.45 to $0.51 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 04-30-2020 decreased close price > 10% from $0.52 to $0.46 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 04-28-2020 increased close price > 10% from $0.44 to $0.52 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 04-21-2020 increased close price > 10% from $0.38 to $0.42 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 04-16-2020 decreased close price > 10% from $0.44 to $0.37 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 04-15-2020 increased close price > 10% from $0.30 to $0.44 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 04-09-2020 increased close price > 10% from $0.24 to $0.29 |
| Apr 08,2020 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 04-08-2020 decreased close price > 10% from $0.28 to $0.24 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 03-27-2020 increased close price > 10% from $0.22 to $0.28 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 03-21-2020 decreased close price > 10% from $0.26 to $0.23 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 03-18-2020 increased close price > 10% from $0.24 to $0.28 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 03-17-2020 decreased close price > 10% from $0.29 to $0.24 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 03-12-2020 decreased close price > 10% from $0.37 to $0.29 |
| Mar 10,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 03-10-2020 increased close price > 10% from $0.32 to $0.37 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 03-04-2020 increased close price > 10% from $0.27 to $0.32 |
| Feb 25,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 02-25-2020 increased close price > 10% from $0.27 to $0.31 |
| Jan 07,2020 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 01-07-2020 decreased close price > 10% from $0.38 to $0.28 |
| Jan 03,2020 - 52 WEEK HIGH: Fortune Bay Corp (New) (OTCBB: FTBYF) on 01-03-2020 hit a 52 week high of $0.39 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 01-03-2020 increased close price > 10% from $0.23 to $0.39 |
| Dec 31,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 12-31-2019 increased close price > 10% from $0.20 to $0.25 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 12-05-2019 decreased close price > 10% from $0.18 to $0.16 |
| Dec 04,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 12-04-2019 increased close price > 10% from $0.17 to $0.18 |
| Dec 03,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 12-03-2019 decreased close price > 10% from $0.19 to $0.17 |
| Nov 01,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 11-01-2019 decreased close price > 10% from $0.23 to $0.20 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-01-2019 decreased close price > 10% from $0.26 to $0.23 |
| Sep 28,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 09-28-2019 increased close price > 10% from $0.23 to $0.26 |
| Sep 10,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 09-10-2019 increased close price > 10% from $0.26 to $0.29 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-20-2019 decreased close price > 10% from $0.30 to $0.26 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-13-2019 increased close price > 10% from $0.26 to $0.29 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-10-2019 increased close price > 10% from $0.24 to $0.26 |
| Jul 27,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 07-27-2019 decreased close price > 10% from $0.29 to $0.23 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 07-20-2019 increased close price > 10% from $0.24 to $0.29 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-28-2019 decreased close price > 10% from $0.30 to $0.25 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-25-2019 increased close price > 10% from $0.24 to $0.31 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-21-2019 increased close price > 10% from $0.18 to $0.27 |
| Jun 20,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-20-2019 decreased close price > 10% from $0.24 to $0.18 |
| Jun 19,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-19-2019 increased close price > 10% from $0.21 to $0.24 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-15-2019 increased close price > 10% from $0.17 to $0.21 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-08-2019 decreased close price > 10% from $0.25 to $0.18 |
| Jun 06,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-06-2019 increased close price > 10% from $0.19 to $0.25 |
| Jun 01,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 06-01-2019 increased close price > 10% from $0.16 to $0.20 |
| May 24,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 05-24-2019 decreased close price > 10% from $0.18 to $0.16 |
| May 22,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 05-22-2019 increased close price > 10% from $0.16 to $0.18 |
| May 18,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 05-18-2019 decreased close price > 10% from $0.19 to $0.16 |
| May 17,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 05-17-2019 increased close price > 10% from $0.17 to $0.19 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 02-20-2019 increased close price > 10% from $0.15 to $0.17 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 01-18-2019 decreased close price > 10% from $0.17 to $0.15 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 01-05-2019 increased close price > 10% from $0.16 to $0.18 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 12-19-2018 decreased close price > 10% from $0.17 to $0.15 |
| Dec 18,2018 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 12-18-2018 increased close price > 10% from $0.14 to $0.17 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 11-20-2018 decreased close price > 10% from $0.20 to $0.16 |
| Nov 17,2018 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 11-17-2018 increased close price > 10% from $0.16 to $0.20 |
| Nov 16,2018 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 11-16-2018 increased close price > 10% from $0.10 to $0.16 |
| Nov 15,2018 - 52 WEEK LOW: Fortune Bay Corp (New) (OTCBB: FTBYF) on 11-15-2018 hit a 52 week low of $0.10 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 11-15-2018 decreased close price > 10% from $0.18 to $0.10 |
| Oct 31,2018 - 52 WEEK LOW: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-31-2018 hit a 52 week low of $0.19 |
| Oct 26,2018 - 52 WEEK LOW: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-26-2018 hit a 52 week low of $0.19 |
| Oct 25,2018 - 52 WEEK LOW: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-25-2018 hit a 52 week low of $0.19 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-23-2018 decreased close price > 10% from $0.31 to $0.20 |
| Oct 20,2018 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-20-2018 increased close price > 10% from $0.23 to $0.31 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 10-16-2018 increased close price > 10% from $0.20 to $0.23 |
| Sep 22,2018 - 52 WEEK LOW: Fortune Bay Corp (New) (OTCBB: FTBYF) on 09-22-2018 hit a 52 week low of $0.19 |
| Sep 22,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 09-22-2018 decreased close price > 10% from $0.23 to $0.19 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-25-2018 increased close price > 3% from $0.23 to $0.24 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-24-2018 decreased close price > 3% from $0.24 to $0.23 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-21-2018 decreased close price > 3% from $0.27 to $0.24 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-17-2018 increased close price from $0.230 to $0.261 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-16-2018 decreased close price from $0.250 to $0.230 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-15-2018 increased close price from $0.220 to $0.250 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Fortune Bay Corp (New) (OTCBB: FTBYF) on 08-11-2018 decreased close price from $0.241 to $0.220 |
