Future FinTech Group Inc (FTFT) Dividend News Alerts
FTFT Stock Quote and Dividend Data
FTFT Dividend History Detail
FTFT Projected 10 Year Dividend Yield
FTFT Competitors News
| Dec 14,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 12-14-2024 decreased stock price > 10% from $0.31 to $0.28 |
| Dec 11,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 12-11-2024 decreased stock price > 10% from $0.38 to $0.34 |
| Dec 06,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 12-06-2024 decreased stock price > 10% from $0.41 to $0.37 |
| Nov 21,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 11-21-2024 decreased stock price > 10% from $0.48 to $0.43 |
| Nov 19,2024 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 11-19-2024 increased stock price > 10% from $0.44 to $0.50 |
| Nov 15,2024 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 11-15-2024 increased stock price > 10% from $0.39 to $0.43 |
| Nov 14,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 11-14-2024 decreased stock price > 10% from $0.45 to $0.39 |
| Nov 12,2024 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 11-12-2024 increased stock price > 10% from $0.32 to $0.45 |
| Sep 27,2024 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 09-27-2024 increased stock price > 10% from $0.34 to $0.39 |
| Sep 04,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 09-04-2024 decreased stock price > 10% from $0.35 to $0.32 |
| Aug 24,2024 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 08-24-2024 increased stock price > 10% from $0.32 to $0.36 |
| Aug 13,2024 - FTFT STOCK PRICE 52 WEEK LOW: Future FinTech Group Inc on 08-13-2024 hit a 52 week low of $0.30 |
| Jul 31,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 07-31-2024 decreased stock price > 10% from $0.43 to $0.37 |
| Jul 06,2024 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 07-06-2024 increased stock price > 10% from $0.45 to $0.50 |
| Jun 27,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 06-27-2024 decreased stock price > 10% from $0.55 to $0.48 |
| Jun 18,2024 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 06-18-2024 decreased stock price > 10% from $0.68 to $0.59 |
| Mar 19,2024 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 03-19-2024 decreased stock price > 10% from $1.20 to $1.06 |
| Feb 27,2024 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 02-27-2024 increased stock price > 10% from $1.02 to $1.17 |
| Feb 13,2024 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 02-13-2024 increased stock price > 10% from $1.18 to $1.33 |
| Feb 09,2024 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 02-09-2024 increased stock price > 10% from $1.03 to $1.15 |
| Jan 30,2024 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 01-30-2024 increased stock price > 10% from $0.95 to $1.10 |
| Jan 18,2024 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 01-18-2024 decreased stock price > 10% from $0.97 to $0.85 |
| Jan 13,2024 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 01-13-2024 decreased stock price > 10% from $1.29 to $1.02 |
| Jan 06,2024 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 01-06-2024 decreased stock price > 10% from $1.82 to $1.42 |
| Dec 29,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 12-29-2023 increased stock price > 10% from $1.60 to $2.03 |
| Dec 28,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 12-28-2023 increased stock price > 10% from $1.20 to $1.60 |
| Dec 21,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 12-21-2023 increased stock price > 10% from $0.95 to $1.12 |
| Dec 12,2023 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 12-12-2023 decreased stock price > 10% from $0.94 to $0.84 |
| Dec 08,2023 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 12-08-2023 decreased stock price > 10% from $1.09 to $0.96 |
| Dec 07,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 12-07-2023 increased stock price > 10% from $0.92 to $1.09 |
| Dec 05,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 12-05-2023 increased stock price > 10% from $0.78 to $0.87 |
| Nov 01,2023 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 11-01-2023 decreased stock price > 10% from $0.84 to $0.74 |
| Oct 28,2023 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 10-28-2023 decreased stock price > 10% from $0.92 to $0.82 |
| Oct 27,2023 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 10-27-2023 decreased stock price > 10% from $1.08 to $0.92 |
| Oct 25,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 10-25-2023 increased stock price > 10% from $0.94 to $1.07 |
| Oct 12,2023 - FTFT STOCK PRICE 52 WEEK LOW: Com Par $0.001/Future FinTech Group Inc on 10-12-2023 hit a 52 week low of $1.00 |
| Aug 16,2023 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 08-16-2023 decreased stock price > 10% from $1.66 to $1.49 |
| Aug 15,2023 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 08-15-2023 decreased stock price > 10% from $1.89 to $1.66 |
| Aug 11,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 08-11-2023 increased stock price > 10% from $1.69 to $1.86 |
| Aug 08,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 08-08-2023 increased stock price > 10% from $1.44 to $1.63 |
| Aug 01,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 08-01-2023 increased stock price > 10% from $1.24 to $1.38 |
| Jul 14,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 07-14-2023 increased stock price > 10% from $1.35 to $1.49 |
| Jun 02,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 06-02-2023 increased stock price > 10% from $1.23 to $1.40 |
| Apr 05,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 04-05-2023 increased stock price > 10% from $1.09 to $1.20 |
| Mar 29,2023 - FTFT STOCK PRICE 52 WEEK LOW: Com Par $0.001/Future FinTech Group Inc on 03-29-2023 hit a 52 week low of $1.10 |
| Mar 10,2023 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 03-10-2023 decreased stock price > 10% from $1.53 to $1.38 |
| Feb 02,2023 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 02-02-2023 increased stock price > 10% from $0.44 to $1.99 |
| Dec 29,2022 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 12-29-2022 decreased stock price > 10% from $0.43 to $0.36 |
| Dec 23,2022 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 12-23-2022 decreased stock price > 10% from $0.50 to $0.43 |
| Dec 20,2022 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 12-20-2022 increased stock price > 10% from $0.46 to $0.54 |
| Dec 17,2022 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 12-17-2022 increased stock price > 10% from $0.36 to $0.46 |
| Nov 23,2022 - FTFT STOCK PRICE 52 WEEK LOW: Com Par $0.001/Future FinTech Group Inc on 11-23-2022 hit a 52 week low of $0.36 |
| Aug 20,2022 - FTFT STOCK PRICE DECREASE: Com Par $0.001/Future FinTech Group Inc on 08-20-2022 decreased stock price > 10% from $0.53 to $0.47 |
| Aug 03,2022 - FTFT STOCK PRICE INCREASE: Com Par $0.001/Future FinTech Group Inc on 08-03-2022 increased stock price > 10% from $0.44 to $0.49 |
| Jul 21,2022 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 07-21-2022 increased stock price > 10% from $0.44 to $0.50 |
| Jul 02,2022 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 07-02-2022 decreased stock price > 10% from $0.42 to $0.38 |
| Jun 14,2022 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 06-14-2022 decreased stock price > 10% from $0.49 to $0.40 |
| Jun 10,2022 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 06-10-2022 increased stock price > 10% from $0.48 to $0.53 |
| May 25,2022 - FTFT STOCK PRICE 52 WEEK LOW: Future FinTech Group Inc on 05-25-2022 hit a 52 week low of $0.43 |
| May 12,2022 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 05-12-2022 decreased stock price > 10% from $0.56 to $0.50 |
| May 06,2022 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 05-06-2022 decreased stock price > 10% from $0.74 to $0.64 |
| May 05,2022 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 05-05-2022 increased stock price > 10% from $0.63 to $0.74 |
| Mar 23,2022 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 03-23-2022 increased stock price > 10% from $0.78 to $0.88 |
| Mar 19,2022 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 03-19-2022 increased stock price > 10% from $0.76 to $0.84 |
| Mar 17,2022 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 03-17-2022 increased stock price > 10% from $0.62 to $0.76 |
| Feb 01,2022 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 02-01-2022 increased stock price > 10% from $0.68 to $0.83 |
| Jan 22,2022 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 01-22-2022 decreased stock price > 10% from $0.92 to $0.81 |
| Jan 11,2022 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 01-11-2022 decreased stock price > 10% from $1.16 to $1.04 |
| Jan 01,2022 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 01-01-2022 decreased stock price > 10% from $1.53 to $1.33 |
| Dec 31,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 12-31-2021 increased stock price > 10% from $1.23 to $1.53 |
| Dec 30,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 12-30-2021 decreased stock price > 10% from $1.41 to $1.23 |
| Dec 28,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 12-28-2021 increased stock price > 10% from $1.10 to $1.50 |
| Dec 14,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 12-14-2021 decreased stock price > 10% from $1.29 to $1.13 |
| Dec 04,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 12-04-2021 decreased stock price > 10% from $1.40 to $1.22 |
| Dec 02,2021 - FTFT STOCK PRICE 52 WEEK LOW: Future FinTech Group Inc on 12-02-2021 hit a 52 week low of $1.40 |
| Dec 02,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 12-02-2021 decreased stock price > 10% from $1.57 to $1.40 |
| Sep 04,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 09-04-2021 increased stock price > 10% from $2.58 to $2.84 |
| Aug 10,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 08-10-2021 increased stock price > 10% from $2.91 to $3.25 |
| Aug 07,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 08-07-2021 increased stock price > 10% from $2.41 to $2.91 |
| Jul 28,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 07-28-2021 decreased stock price > 10% from $2.67 to $2.30 |
| Jun 22,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 06-22-2021 decreased stock price > 10% from $3.63 to $3.22 |
| Jun 15,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 06-15-2021 increased stock price > 10% from $3.21 to $3.56 |
| May 14,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 05-14-2021 decreased stock price > 10% from $2.86 to $2.57 |
| May 11,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 05-11-2021 decreased stock price > 10% from $3.41 to $2.90 |
| Apr 27,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 04-27-2021 increased stock price > 10% from $3.39 to $4.06 |
| Apr 15,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 04-15-2021 decreased stock price > 10% from $4.96 to $4.19 |
| Apr 02,2021 - FTFT STOCK PRICE DECREASE: Future FinTech Group Inc on 04-02-2021 decreased stock price > 10% from $6.30 to $5.53 |
| Mar 27,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 03-27-2021 increased stock price > 10% from $5.19 to $5.90 |
| Mar 12,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 03-12-2021 increased stock price > 10% from $5.47 to $6.12 |
| Mar 10,2021 - FTFT STOCK PRICE INCREASE: Future FinTech Group Inc on 03-10-2021 increased stock price > 10% from $4.68 to $5.44 |
| Mar 05,2021 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 03-05-2021 decreased stock price > 10% from $5.52 to $4.74 |
| Feb 26,2021 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-26-2021 decreased stock price > 10% from $6.34 to $5.56 |
| Feb 24,2021 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-24-2021 decreased stock price > 10% from $7.29 to $6.09 |
| Feb 23,2021 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-23-2021 decreased stock price > 10% from $8.46 to $7.29 |
| Feb 19,2021 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-19-2021 decreased stock price > 10% from $10.17 to $7.84 |
| Feb 17,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-17-2021 increased stock price > 10% from $8.50 to $9.73 |
| Feb 13,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-13-2021 increased stock price > 10% from $6.41 to $8.50 |
| Feb 09,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-09-2021 increased stock price > 10% from $5.53 to $6.72 |
| Feb 04,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-04-2021 increased stock price > 10% from $5.12 to $5.69 |
| Jan 29,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-29-2021 increased stock price > 10% from $4.29 to $4.94 |
| Jan 28,2021 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-28-2021 decreased stock price > 10% from $5.03 to $4.29 |
| Jan 14,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-14-2021 increased stock price > 10% from $6.49 to $7.96 |
| Jan 13,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-13-2021 increased stock price > 10% from $5.47 to $6.49 |
| Jan 12,2021 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-12-2021 decreased stock price > 10% from $7.62 to $5.47 |
| Jan 09,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-09-2021 increased stock price > 10% from $5.75 to $7.62 |
| Jan 08,2021 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-08-2021 increased stock price > 10% from $1.68 to $5.75 |
| Dec 25,2020 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-25-2020 decreased stock price > 10% from $2.27 to $1.85 |
| Dec 05,2020 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-05-2020 decreased stock price > 10% from $3.08 to $2.75 |
| Dec 04,2020 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-04-2020 increased stock price > 10% from $2.64 to $3.08 |
| Dec 03,2020 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-03-2020 increased stock price > 10% from $2.39 to $2.64 |
| Nov 28,2020 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 11-28-2020 decreased stock price > 10% from $3.00 to $2.39 |
| Nov 26,2020 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 11-26-2020 increased stock price > 10% from $2.14 to $3.00 |
| Nov 24,2020 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 11-24-2020 increased stock price > 10% from $2.04 to $2.25 |
| Oct 29,2020 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-29-2020 decreased stock price > 10% from $2.23 to $1.99 |
| Oct 27,2020 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-27-2020 decreased stock price > 10% from $2.37 to $2.07 |
| Oct 23,2020 - STOCK PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-23-2020 decreased stock price > 10% from $2.80 to $2.34 |
| Oct 22,2020 - STOCK PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-22-2020 increased stock price > 10% from $2.29 to $2.80 |
| Sep 02,2020 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 09-02-2020 decreased close price > 10% from $2.11 to $1.87 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 07-18-2020 decreased close price > 10% from $2.94 to $2.60 |
| Jul 16,2020 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 07-16-2020 decreased close price > 10% from $3.08 to $2.68 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 07-15-2020 increased close price > 10% from $2.41 to $3.08 |
| Jul 14,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 07-14-2020 increased close price > 10% from $2.00 to $2.41 |
| Jul 11,2020 - 52 WEEK HIGH: Future FinTech Group Inc (NASDAQ: FTFT) on 07-11-2020 hit a 52 week high of $2.00 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 07-11-2020 increased close price > 10% from $1.74 to $2.00 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 07-08-2020 increased close price > 10% from $1.40 to $1.62 |
| Jul 07,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 07-07-2020 increased close price > 10% from $1.25 to $1.40 |
| Jun 25,2020 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 06-25-2020 decreased close price > 10% from $1.20 to $1.08 |
| May 08,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 05-08-2020 increased close price > 10% from $1.09 to $1.20 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 03-24-2020 increased close price > 10% from $0.82 to $1.03 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 03-20-2020 increased close price > 10% from $0.65 to $0.80 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 03-19-2020 decreased close price > 10% from $0.76 to $0.65 |
| Feb 27,2020 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-27-2020 decreased close price > 10% from $1.07 to $0.90 |
| Feb 22,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-22-2020 increased close price > 10% from $0.92 to $1.10 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-05-2020 increased close price > 10% from $0.87 to $0.97 |
| Jan 31,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-31-2020 increased close price > 10% from $0.83 to $0.95 |
| Jan 16,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-16-2020 increased close price > 10% from $0.73 to $0.86 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-15-2020 increased close price > 10% from $0.65 to $0.73 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-11-2020 increased close price > 10% from $0.53 to $0.60 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-03-2020 increased close price > 10% from $0.45 to $0.53 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-18-2019 increased close price > 10% from $0.47 to $0.51 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-30-2019 decreased close price > 10% from $0.74 to $0.65 |
| Oct 18,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-18-2019 increased close price > 10% from $0.74 to $0.89 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 09-18-2019 increased close price > 10% from $0.82 to $0.96 |
| May 31,2019 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 05-31-2019 decreased close price > 10% from $1.43 to $1.28 |
| May 14,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 05-14-2019 increased close price > 10% from $1.28 to $1.42 |
| May 04,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 05-04-2019 increased close price > 10% from $1.18 to $1.30 |
| Apr 25,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 04-25-2019 increased close price > 10% from $1.12 to $1.31 |
| Apr 24,2019 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 04-24-2019 decreased close price > 10% from $1.25 to $1.12 |
| Apr 18,2019 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 04-18-2019 decreased close price > 10% from $1.55 to $1.31 |
| Apr 16,2019 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 04-16-2019 decreased close price > 10% from $1.64 to $1.44 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 04-13-2019 decreased close price > 10% from $2.05 to $1.64 |
| Apr 12,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 04-12-2019 increased close price > 10% from $0.78 to $2.05 |
| Mar 06,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 03-06-2019 increased close price > 10% from $0.88 to $0.99 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-26-2019 increased close price > 10% from $0.86 to $0.96 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 02-20-2019 increased close price > 10% from $0.79 to $0.91 |
| Jan 16,2019 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-16-2019 decreased close price > 10% from $1.15 to $0.93 |
| Jan 15,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-15-2019 increased close price > 10% from $0.75 to $1.15 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 01-10-2019 increased close price > 10% from $0.65 to $0.73 |
| Dec 21,2018 - 52 WEEK LOW: Future FinTech Group Inc (NASDAQ: FTFT) on 12-21-2018 hit a 52 week low of $0.58 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-21-2018 decreased close price > 10% from $0.69 to $0.58 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-18-2018 decreased close price > 10% from $0.83 to $0.73 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-07-2018 decreased close price > 10% from $1.01 to $0.90 |
| Dec 01,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 12-01-2018 increased close price > 10% from $1.06 to $1.18 |
| Nov 16,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 11-16-2018 decreased close price > 10% from $1.30 to $1.17 |
| Nov 07,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 11-07-2018 increased close price > 10% from $1.26 to $1.51 |
| Oct 26,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-26-2018 increased close price > 10% from $1.18 to $1.38 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-23-2018 decreased close price > 10% from $1.63 to $1.33 |
| Oct 20,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-20-2018 increased close price > 10% from $1.20 to $1.63 |
| Oct 18,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-18-2018 increased close price > 10% from $1.03 to $1.18 |
| Oct 06,2018 - 52 WEEK LOW: Future FinTech Group Inc (NASDAQ: FTFT) on 10-06-2018 hit a 52 week low of $1.08 |
| Oct 04,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-04-2018 decreased close price > 10% from $1.32 to $1.17 |
| Oct 03,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 10-03-2018 increased close price > 10% from $1.18 to $1.32 |
| Sep 18,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 09-18-2018 decreased close price > 10% from $1.26 to $1.12 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 08-28-2018 decreased close price > 3% from $1.61 to $1.56 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 08-24-2018 decreased close price > 3% from $1.70 to $1.58 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 08-23-2018 increased close price > 3% from $1.65 to $1.70 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 08-21-2018 increased close price > 3% from $1.55 to $1.64 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 08-17-2018 decreased close price from $1.620 to $1.510 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 08-16-2018 decreased close price from $1.750 to $1.620 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 08-15-2018 increased close price from $1.610 to $1.750 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Future FinTech Group Inc (NASDAQ: FTFT) on 08-14-2018 increased close price from $1.510 to $1.610 |
