FitLife Brands, Inc. (FTLF) Dividend News Alerts
FTLF Stock Quote and Dividend Data
FTLF Dividend History Detail
FTLF Projected 10 Year Dividend Yield
FTLF Competitors News
| Oct 04,2025 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 10-04-2025 hit a 52 week high of $20.15 |
| Aug 06,2025 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 08-06-2025 increased stock price > 10% from $13.05 to $15.45 |
| Apr 18,2025 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 04-18-2025 increased stock price > 10% from $11.80 to $13.34 |
| Apr 05,2025 - FTLF STOCK PRICE 52 WEEK LOW: FitLife Brands, Inc. on 04-05-2025 hit a 52 week low of $10.40 |
| Feb 08,2025 - FTLF STOCK PRICE DECREASE: FitLife Brands, Inc. on 02-08-2025 decreased stock price > 10% from $30.84 to $15.83 |
| Jun 22,2024 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 06-22-2024 hit a 52 week high of $35.00 |
| Jun 22,2024 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 06-22-2024 increased stock price > 10% from $29.08 to $35.00 |
| May 14,2024 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 05-14-2024 hit a 52 week high of $30.47 |
| Oct 24,2023 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 10-24-2023 hit a 52 week high of $21.66 |
| Sep 28,2023 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 09-28-2023 increased stock price > 10% from $15.28 to $17.29 |
| Aug 01,2023 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 08-01-2023 hit a 52 week high of $19.32 |
| Mar 10,2023 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 03-10-2023 hit a 52 week high of $19.19 |
| Mar 01,2023 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 03-01-2023 hit a 52 week high of $19.00 |
| Feb 25,2023 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 02-25-2023 hit a 52 week high of $18.87 |
| Feb 14,2023 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 02-14-2023 hit a 52 week high of $17.50 |
| Dec 06,2022 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 12-06-2022 increased stock price > 10% from $14.60 to $16.25 |
| Jul 16,2022 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 07-16-2022 increased stock price > 10% from $11.00 to $12.50 |
| Nov 13,2021 - FTLF STOCK PRICE DECREASE: FitLife Brands, Inc. on 11-13-2021 decreased stock price > 10% from $54.51 to $49.00 |
| Sep 23,2021 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 09-23-2021 hit a 52 week high of $52.25 |
| Sep 22,2021 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 09-22-2021 hit a 52 week high of $50.75 |
| Aug 28,2021 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 08-28-2021 hit a 52 week high of $48.00 |
| Aug 18,2021 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 08-18-2021 increased stock price > 10% from $41.75 to $47.50 |
| Jul 22,2021 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 07-22-2021 hit a 52 week high of $42.60 |
| Apr 24,2021 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 04-24-2021 increased stock price > 10% from $32.00 to $39.00 |
| Apr 02,2021 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 04-02-2021 increased stock price > 10% from $31.00 to $34.46 |
| Mar 30,2021 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 03-30-2021 increased stock price > 10% from $24.04 to $30.50 |
| Mar 26,2021 - FTLF STOCK PRICE DECREASE: FitLife Brands, Inc. on 03-26-2021 decreased stock price > 10% from $29.50 to $24.04 |
| Mar 24,2021 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 03-24-2021 hit a 52 week high of $29.50 |
| Mar 19,2021 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 03-19-2021 hit a 52 week high of $29.50 |
| Mar 19,2021 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 03-19-2021 increased stock price > 10% from $26.00 to $29.50 |
| Mar 16,2021 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 03-16-2021 hit a 52 week high of $27.00 |
| Mar 10,2021 - FTLF STOCK PRICE 52 WEEK HIGH: FitLife Brands, Inc. on 03-10-2021 hit a 52 week high of $26.00 |
| Mar 10,2021 - FTLF STOCK PRICE INCREASE: FitLife Brands, Inc. on 03-10-2021 increased stock price > 10% from $22.30 to $26.00 |
| Mar 09,2021 - FTLF STOCK PRICE DECREASE: FitLife Brands, Inc. on 03-09-2021 decreased stock price > 10% from $25.42 to $22.30 |
| Mar 04,2021 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 03-04-2021 hit a 52 week high of $25.05 |
| Feb 24,2021 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 02-24-2021 hit a 52 week high of $24.85 |
| Feb 23,2021 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 02-23-2021 hit a 52 week high of $24.50 |
| Feb 20,2021 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 02-20-2021 hit a 52 week high of $24.20 |
| Feb 09,2021 - STOCK PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 02-09-2021 increased stock price > 10% from $19.06 to $21.00 |
| Nov 13,2020 - STOCK PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 11-13-2020 increased stock price > 10% from $15.95 to $20.50 |
| Nov 12,2020 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 11-12-2020 hit a 52 week high of $15.95 |
| Nov 10,2020 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 11-10-2020 hit a 52 week high of $15.70 |
| Oct 14,2020 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 10-14-2020 decreased close price > 10% from $15.66 to $14.00 |
| Oct 06,2020 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 10-06-2020 hit a 52 week high of $15.66 |
| Aug 14,2020 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 08-14-2020 increased close price > 10% from $10.25 to $12.50 |
| Jun 06,2020 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 06-06-2020 increased close price > 10% from $10.60 to $12.25 |
| May 16,2020 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 05-16-2020 increased close price > 10% from $9.12 to $10.25 |
| Mar 28,2020 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 03-28-2020 decreased close price > 10% from $10.00 to $8.55 |
| Mar 26,2020 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 03-26-2020 increased close price > 10% from $7.70 to $10.00 |
| Mar 18,2020 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 03-18-2020 decreased close price > 10% from $9.61 to $8.00 |
| Mar 17,2020 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 03-17-2020 decreased close price > 10% from $11.05 to $9.61 |
| Mar 13,2020 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 03-13-2020 decreased close price > 10% from $12.70 to $11.05 |
| Feb 19,2020 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 02-19-2020 decreased close price > 10% from $14.41 to $12.90 |
| Feb 13,2020 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 02-13-2020 hit a 52 week high of $14.75 |
| Jan 08,2020 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 01-08-2020 hit a 52 week high of $14.40 |
| Dec 31,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 12-31-2019 hit a 52 week high of $14.10 |
| Dec 07,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 12-07-2019 hit a 52 week high of $13.75 |
| Nov 12,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 11-12-2019 increased close price > 10% from $10.11 to $13.00 |
| Sep 05,2019 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 09-05-2019 decreased close price > 10% from $10.25 to $9.00 |
| Aug 28,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 08-28-2019 increased close price > 10% from $9.00 to $10.25 |
| Aug 16,2019 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 08-16-2019 decreased close price > 10% from $9.75 to $8.50 |
| Jul 13,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 07-13-2019 increased close price > 10% from $9.60 to $10.80 |
| May 23,2019 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 05-23-2019 decreased close price > 10% from $10.00 to $9.00 |
| May 17,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 05-17-2019 increased close price > 10% from $7.15 to $10.00 |
| Apr 16,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 04-16-2019 hit a 52 week high of $0.58 |
| Apr 11,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 04-11-2019 hit a 52 week high of $0.58 |
| Mar 20,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 03-20-2019 hit a 52 week high of $0.56 |
| Mar 16,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 03-16-2019 increased close price > 10% from $0.50 to $0.56 |
| Mar 06,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 03-06-2019 hit a 52 week high of $0.56 |
| Mar 06,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 03-06-2019 increased close price > 10% from $0.51 to $0.56 |
| Mar 02,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 03-02-2019 hit a 52 week high of $0.56 |
| Mar 02,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 03-02-2019 increased close price > 10% from $0.51 to $0.56 |
| Feb 28,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 02-28-2019 hit a 52 week high of $0.56 |
| Feb 28,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 02-28-2019 increased close price > 10% from $0.47 to $0.56 |
| Feb 23,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 02-23-2019 hit a 52 week high of $0.56 |
| Feb 20,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 02-20-2019 increased close price > 10% from $0.50 to $0.55 |
| Feb 05,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 02-05-2019 hit a 52 week high of $0.56 |
| Feb 05,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 02-05-2019 increased close price > 10% from $0.50 to $0.56 |
| Jan 19,2019 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 01-19-2019 hit a 52 week high of $0.56 |
| Jan 16,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 01-16-2019 increased close price > 10% from $0.41 to $0.50 |
| Jan 10,2019 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 01-10-2019 increased close price > 10% from $0.41 to $0.48 |
| Dec 28,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 12-28-2018 increased close price > 10% from $0.37 to $0.43 |
| Dec 27,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 12-27-2018 increased close price > 10% from $0.27 to $0.37 |
| Dec 25,2018 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 12-25-2018 decreased close price > 10% from $0.37 to $0.27 |
| Dec 14,2018 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 12-14-2018 decreased close price > 10% from $0.47 to $0.41 |
| Nov 29,2018 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 11-29-2018 decreased close price > 10% from $0.53 to $0.46 |
| Nov 21,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 11-21-2018 increased close price > 10% from $0.46 to $0.55 |
| Nov 17,2018 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 11-17-2018 decreased close price > 10% from $0.51 to $0.45 |
| Nov 14,2018 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 11-14-2018 hit a 52 week high of $0.55 |
| Nov 14,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 11-14-2018 increased close price > 10% from $0.46 to $0.55 |
| Nov 13,2018 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 11-13-2018 decreased close price > 10% from $0.54 to $0.46 |
| Nov 07,2018 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 11-07-2018 hit a 52 week high of $0.55 |
| Nov 03,2018 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 11-03-2018 hit a 52 week high of $0.55 |
| Nov 02,2018 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 11-02-2018 hit a 52 week high of $0.53 |
| Oct 27,2018 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 10-27-2018 hit a 52 week high of $0.52 |
| Oct 18,2018 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 10-18-2018 hit a 52 week high of $0.52 |
| Oct 13,2018 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 10-13-2018 hit a 52 week high of $0.50 |
| Oct 13,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 10-13-2018 increased close price > 10% from $0.43 to $0.50 |
| Oct 06,2018 - 52 WEEK HIGH: FitLife Brands, Inc. (OTCBB: FTLF) on 10-06-2018 hit a 52 week high of $0.45 |
| Oct 06,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 10-06-2018 increased close price > 10% from $0.40 to $0.45 |
| Sep 14,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 09-14-2018 increased close price > 10% from $0.31 to $0.35 |
| Sep 13,2018 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 09-13-2018 decreased close price > 10% from $0.38 to $0.31 |
| Sep 11,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 09-11-2018 increased close price > 10% from $0.30 to $0.40 |
| Aug 25,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 08-25-2018 increased close price > 3% from $0.30 to $0.32 |
| Aug 24,2018 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 08-24-2018 decreased close price > 3% from $0.32 to $0.30 |
| Aug 22,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 08-22-2018 increased close price > 3% from $0.30 to $0.31 |
| Aug 21,2018 - CLOSE PRICE INCREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 08-21-2018 increased close price > 3% from $0.28 to $0.30 |
| Aug 17,2018 - CLOSE PRICE DECREASE: FitLife Brands, Inc. (OTCBB: FTLF) on 08-17-2018 decreased close price from $0.295 to $0.280 |
