USD Wts 09/01/2026/Guardforce AI Co Ltd (GFAIW) Dividend News Alerts
GFAIW Stock Quote and Dividend Data
GFAIW Dividend History Detail
GFAIW Projected 10 Year Dividend Yield
GFAIW Competitors News
| Dec 14,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-14-2024 increased stock price > 10% from $0.29 to $0.34 |
| Dec 12,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-12-2024 increased stock price > 10% from $0.25 to $0.29 |
| Dec 10,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-10-2024 increased stock price > 10% from $0.19 to $0.27 |
| Dec 04,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-04-2024 increased stock price > 10% from $0.17 to $0.19 |
| Dec 03,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-03-2024 increased stock price > 10% from $0.05 to $0.17 |
| Nov 30,2024 - GFAIW STOCK PRICE 52 WEEK LOW: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-30-2024 hit a 52 week low of $0.05 |
| Nov 30,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-30-2024 decreased stock price > 10% from $0.07 to $0.05 |
| Nov 28,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-28-2024 decreased stock price > 10% from $0.10 to $0.07 |
| Nov 22,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-22-2024 decreased stock price > 10% from $0.12 to $0.09 |
| Nov 16,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-16-2024 decreased stock price > 10% from $0.16 to $0.12 |
| Nov 15,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-15-2024 decreased stock price > 10% from $0.20 to $0.16 |
| Nov 14,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-14-2024 increased stock price > 10% from $0.17 to $0.20 |
| Nov 13,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-13-2024 decreased stock price > 10% from $0.20 to $0.17 |
| Nov 12,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-12-2024 increased stock price > 10% from $0.15 to $0.20 |
| Nov 09,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-09-2024 decreased stock price > 10% from $0.20 to $0.15 |
| Nov 08,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-08-2024 increased stock price > 10% from $0.14 to $0.20 |
| Nov 05,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-05-2024 increased stock price > 10% from $0.13 to $0.14 |
| Nov 01,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-01-2024 increased stock price > 10% from $0.11 to $0.13 |
| Oct 31,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-31-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Oct 17,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-17-2024 increased stock price > 10% from $0.12 to $0.15 |
| Oct 16,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-16-2024 decreased stock price > 10% from $0.14 to $0.12 |
| Oct 04,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-04-2024 increased stock price > 10% from $0.11 to $0.14 |
| Oct 03,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-03-2024 decreased stock price > 10% from $0.14 to $0.11 |
| Oct 02,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-02-2024 decreased stock price > 10% from $0.17 to $0.14 |
| Oct 01,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-01-2024 increased stock price > 10% from $0.13 to $0.17 |
| Sep 27,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-27-2024 decreased stock price > 10% from $0.18 to $0.13 |
| Sep 26,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-26-2024 increased stock price > 10% from $0.12 to $0.18 |
| Sep 24,2024 - GFAIW STOCK PRICE 52 WEEK LOW: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-24-2024 hit a 52 week low of $0.12 |
| Sep 24,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-24-2024 decreased stock price > 10% from $0.14 to $0.12 |
| Sep 21,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-21-2024 decreased stock price > 10% from $0.17 to $0.14 |
| Sep 19,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-19-2024 increased stock price > 10% from $0.13 to $0.17 |
| Sep 13,2024 - GFAIW STOCK PRICE 52 WEEK LOW: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-13-2024 hit a 52 week low of $0.14 |
| Sep 13,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-13-2024 decreased stock price > 10% from $0.18 to $0.14 |
| Aug 28,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-28-2024 increased stock price > 10% from $0.15 to $0.18 |
| Aug 27,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-27-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Aug 10,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-10-2024 decreased stock price > 10% from $0.20 to $0.17 |
| Jul 20,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-20-2024 increased stock price > 10% from $0.17 to $0.21 |
| Jul 19,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-19-2024 decreased stock price > 10% from $0.19 to $0.17 |
| Jul 17,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-17-2024 decreased stock price > 10% from $0.24 to $0.20 |
| Jul 16,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-16-2024 increased stock price > 10% from $0.22 to $0.24 |
| Jul 13,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-13-2024 increased stock price > 10% from $0.18 to $0.22 |
| Jul 12,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-12-2024 decreased stock price > 10% from $0.24 to $0.18 |
| Jul 10,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-10-2024 increased stock price > 10% from $0.19 to $0.24 |
| Jul 02,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-02-2024 decreased stock price > 10% from $0.22 to $0.19 |
| Jun 26,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-26-2024 increased stock price > 10% from $0.18 to $0.22 |
| Jun 22,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-22-2024 decreased stock price > 10% from $0.20 to $0.17 |
| Jun 19,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-19-2024 increased stock price > 10% from $0.14 to $0.20 |
| Jun 14,2024 - GFAIW STOCK PRICE 52 WEEK LOW: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-14-2024 hit a 52 week low of $0.14 |
| Jun 14,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-14-2024 decreased stock price > 10% from $0.20 to $0.14 |
| Jun 05,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-05-2024 decreased stock price > 10% from $0.23 to $0.20 |
| May 02,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-02-2024 decreased stock price > 10% from $0.25 to $0.22 |
| Apr 25,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-25-2024 increased stock price > 10% from $0.28 to $0.32 |
| Apr 24,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-24-2024 increased stock price > 10% from $0.21 to $0.28 |
| Apr 23,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-23-2024 decreased stock price > 10% from $0.28 to $0.21 |
| Apr 20,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-20-2024 increased stock price > 10% from $0.21 to $0.28 |
| Apr 19,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-19-2024 decreased stock price > 10% from $0.27 to $0.21 |
| Apr 16,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-16-2024 decreased stock price > 10% from $0.30 to $0.25 |
| Apr 04,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-04-2024 increased stock price > 10% from $0.28 to $0.35 |
| Mar 26,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-26-2024 increased stock price > 10% from $0.28 to $0.31 |
| Mar 23,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-23-2024 decreased stock price > 10% from $0.35 to $0.28 |
| Mar 22,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-22-2024 decreased stock price > 10% from $0.41 to $0.35 |
| Mar 20,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-20-2024 decreased stock price > 10% from $0.45 to $0.40 |
| Mar 16,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-16-2024 increased stock price > 10% from $0.36 to $0.44 |
| Mar 15,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-15-2024 increased stock price > 10% from $0.31 to $0.36 |
| Mar 13,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-13-2024 increased stock price > 10% from $0.18 to $0.31 |
| Mar 12,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-12-2024 decreased stock price > 10% from $0.23 to $0.18 |
| Mar 08,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-08-2024 decreased stock price > 10% from $0.41 to $0.26 |
| Mar 06,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-06-2024 decreased stock price > 10% from $0.54 to $0.42 |
| Mar 05,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-05-2024 increased stock price > 10% from $0.37 to $0.54 |
| Mar 01,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-01-2024 increased stock price > 10% from $0.29 to $0.37 |
| Feb 29,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-29-2024 decreased stock price > 10% from $0.34 to $0.29 |
| Feb 28,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-28-2024 increased stock price > 10% from $0.26 to $0.34 |
| Feb 27,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-27-2024 decreased stock price > 10% from $0.32 to $0.26 |
| Feb 24,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-24-2024 decreased stock price > 10% from $0.37 to $0.32 |
| Feb 23,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-23-2024 increased stock price > 10% from $0.33 to $0.37 |
| Feb 22,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-22-2024 decreased stock price > 10% from $0.37 to $0.33 |
| Feb 16,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-16-2024 increased stock price > 10% from $0.17 to $0.38 |
| Feb 10,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-10-2024 decreased stock price > 10% from $0.19 to $0.16 |
| Jan 30,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-30-2024 decreased stock price > 10% from $0.20 to $0.17 |
| Jan 23,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-23-2024 increased stock price > 10% from $0.17 to $0.19 |
| Jan 12,2024 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-12-2024 decreased stock price > 10% from $0.19 to $0.16 |
| Jan 11,2024 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-11-2024 increased stock price > 10% from $0.17 to $0.19 |
| Dec 20,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-20-2023 decreased stock price > 10% from $0.28 to $0.16 |
| Dec 19,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-19-2023 increased stock price > 10% from $0.19 to $0.28 |
| Dec 16,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-16-2023 decreased stock price > 10% from $0.21 to $0.19 |
| Dec 14,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-14-2023 decreased stock price > 10% from $0.29 to $0.21 |
| Dec 07,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-07-2023 increased stock price > 10% from $0.15 to $0.29 |
| Dec 06,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-06-2023 decreased stock price > 10% from $0.18 to $0.15 |
| Dec 02,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-02-2023 increased stock price > 10% from $0.15 to $0.18 |
| Dec 01,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-01-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 30,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-30-2023 decreased stock price > 10% from $0.24 to $0.17 |
| Nov 23,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-23-2023 increased stock price > 10% from $0.15 to $0.24 |
| Nov 11,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-11-2023 decreased stock price > 10% from $0.20 to $0.16 |
| Nov 04,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-04-2023 increased stock price > 10% from $0.18 to $0.22 |
| Nov 03,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-03-2023 increased stock price > 10% from $0.16 to $0.18 |
| Nov 01,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-01-2023 decreased stock price > 10% from $0.19 to $0.16 |
| Oct 27,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-27-2023 decreased stock price > 10% from $0.21 to $0.17 |
| Oct 25,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-25-2023 increased stock price > 10% from $0.16 to $0.21 |
| Oct 24,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-24-2023 decreased stock price > 10% from $0.22 to $0.16 |
| Oct 20,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-20-2023 increased stock price > 10% from $0.21 to $0.24 |
| Oct 14,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-14-2023 decreased stock price > 10% from $0.28 to $0.23 |
| Oct 13,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-13-2023 decreased stock price > 10% from $0.32 to $0.28 |
| Sep 27,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-27-2023 decreased stock price > 10% from $0.38 to $0.32 |
| Sep 23,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-23-2023 increased stock price > 10% from $0.31 to $0.40 |
| Sep 22,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-22-2023 decreased stock price > 10% from $0.40 to $0.31 |
| Sep 20,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-20-2023 increased stock price > 10% from $0.31 to $0.39 |
| Sep 16,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-16-2023 decreased stock price > 10% from $0.37 to $0.31 |
| Sep 08,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-08-2023 decreased stock price > 10% from $0.39 to $0.32 |
| Aug 29,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-29-2023 decreased stock price > 10% from $0.36 to $0.32 |
| Aug 22,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-22-2023 increased stock price > 10% from $0.33 to $0.40 |
| Aug 19,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-19-2023 decreased stock price > 10% from $0.40 to $0.33 |
| Aug 15,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-15-2023 decreased stock price > 10% from $0.43 to $0.39 |
| Aug 12,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-12-2023 increased stock price > 10% from $0.37 to $0.43 |
| Aug 11,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-11-2023 decreased stock price > 10% from $0.45 to $0.37 |
| Aug 10,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-10-2023 increased stock price > 10% from $0.37 to $0.45 |
| Aug 04,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-04-2023 decreased stock price > 10% from $0.43 to $0.39 |
| Aug 02,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-02-2023 decreased stock price > 10% from $0.54 to $0.43 |
| Aug 01,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-01-2023 increased stock price > 10% from $0.48 to $0.54 |
| Jul 29,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-29-2023 increased stock price > 10% from $0.38 to $0.48 |
| Jul 27,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-27-2023 decreased stock price > 10% from $0.49 to $0.38 |
| Jul 22,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-22-2023 decreased stock price > 10% from $0.62 to $0.43 |
| Jul 21,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-21-2023 increased stock price > 10% from $0.30 to $0.62 |
| Jul 18,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-18-2023 increased stock price > 10% from $0.28 to $0.31 |
| Jul 12,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-12-2023 increased stock price > 10% from $0.27 to $0.30 |
| Jul 07,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 07-07-2023 decreased stock price > 10% from $0.32 to $0.28 |
| Jun 27,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-27-2023 increased stock price > 10% from $0.26 to $0.30 |
| Jun 24,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-24-2023 decreased stock price > 10% from $0.30 to $0.26 |
| Jun 06,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 06-06-2023 decreased stock price > 10% from $0.38 to $0.32 |
| May 25,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-25-2023 increased stock price > 10% from $0.30 to $0.37 |
| May 23,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-23-2023 decreased stock price > 10% from $0.36 to $0.30 |
| May 20,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-20-2023 increased stock price > 10% from $0.30 to $0.36 |
| May 18,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-18-2023 increased stock price > 10% from $0.25 to $0.28 |
| May 16,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-16-2023 decreased stock price > 10% from $0.29 to $0.26 |
| May 09,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-09-2023 increased stock price > 10% from $0.27 to $0.32 |
| May 06,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-06-2023 decreased stock price > 10% from $0.32 to $0.27 |
| May 05,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-05-2023 increased stock price > 10% from $0.24 to $0.32 |
| May 04,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-04-2023 decreased stock price > 10% from $0.27 to $0.24 |
| May 03,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-03-2023 decreased stock price > 10% from $0.38 to $0.27 |
| May 02,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 05-02-2023 increased stock price > 10% from $0.25 to $0.38 |
| Apr 29,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-29-2023 decreased stock price > 10% from $0.31 to $0.25 |
| Apr 27,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-27-2023 decreased stock price > 10% from $0.38 to $0.30 |
| Apr 22,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-22-2023 decreased stock price > 10% from $0.60 to $0.41 |
| Apr 19,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-19-2023 increased stock price > 10% from $0.45 to $0.60 |
| Apr 15,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-15-2023 decreased stock price > 10% from $0.55 to $0.44 |
| Apr 14,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-14-2023 decreased stock price > 10% from $0.75 to $0.55 |
| Apr 13,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-13-2023 increased stock price > 10% from $0.34 to $0.75 |
| Apr 11,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-11-2023 increased stock price > 10% from $0.25 to $0.32 |
| Apr 07,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-07-2023 increased stock price > 10% from $0.20 to $0.25 |
| Apr 06,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-06-2023 decreased stock price > 10% from $0.30 to $0.20 |
| Apr 05,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-05-2023 decreased stock price > 10% from $0.38 to $0.30 |
| Apr 04,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 04-04-2023 increased stock price > 10% from $0.20 to $0.38 |
| Mar 30,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-30-2023 increased stock price > 10% from $0.14 to $0.20 |
| Mar 21,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-21-2023 increased stock price > 10% from $0.11 to $0.13 |
| Mar 17,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-17-2023 decreased stock price > 10% from $0.15 to $0.11 |
| Mar 16,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-16-2023 increased stock price > 10% from $0.12 to $0.15 |
| Mar 14,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-14-2023 decreased stock price > 10% from $0.18 to $0.12 |
| Mar 09,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-09-2023 decreased stock price > 10% from $0.21 to $0.17 |
| Mar 08,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-08-2023 decreased stock price > 10% from $0.28 to $0.21 |
| Mar 03,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 03-03-2023 increased stock price > 10% from $0.17 to $0.29 |
| Feb 24,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-24-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Feb 23,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-23-2023 decreased stock price > 10% from $0.26 to $0.23 |
| Feb 22,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-22-2023 increased stock price > 10% from $0.21 to $0.26 |
| Feb 18,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-18-2023 decreased stock price > 10% from $0.27 to $0.21 |
| Feb 17,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-17-2023 increased stock price > 10% from $0.22 to $0.27 |
| Feb 16,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-16-2023 decreased stock price > 10% from $0.33 to $0.22 |
| Feb 15,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-15-2023 increased stock price > 10% from $0.26 to $0.33 |
| Feb 14,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-14-2023 decreased stock price > 10% from $0.40 to $0.26 |
| Feb 11,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-11-2023 increased stock price > 10% from $0.24 to $0.40 |
| Feb 10,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-10-2023 decreased stock price > 10% from $0.33 to $0.24 |
| Feb 09,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-09-2023 increased stock price > 10% from $0.19 to $0.33 |
| Feb 08,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-08-2023 decreased stock price > 10% from $0.25 to $0.19 |
| Feb 04,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-04-2023 increased stock price > 10% from $0.10 to $0.26 |
| Feb 03,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-03-2023 decreased stock price > 10% from $0.14 to $0.10 |
| Feb 02,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-02-2023 decreased stock price > 10% from $0.18 to $0.14 |
| Feb 01,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 02-01-2023 increased stock price > 10% from $0.11 to $0.18 |
| Jan 31,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-31-2023 increased stock price > 10% from $0.10 to $0.11 |
| Jan 27,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-27-2023 increased stock price > 10% from $0.05 to $0.09 |
| Jan 26,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-26-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 18,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-18-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Jan 14,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-14-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jan 13,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-13-2023 increased stock price > 10% from $0.03 to $0.05 |
| Jan 11,2023 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-11-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Jan 07,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-07-2023 increased stock price > 10% from $0.05 to $0.06 |
| Jan 06,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-06-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 04,2023 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 01-04-2023 increased stock price > 10% from $0.02 to $0.04 |
| Dec 21,2022 - GFAIW STOCK PRICE 52 WEEK LOW: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-21-2022 hit a 52 week low of $0.02 |
| Dec 21,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-21-2022 decreased stock price > 10% from $0.05 to $0.02 |
| Dec 15,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-15-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 10,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 12-10-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 30,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-30-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 18,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-18-2022 decreased stock price > 10% from $0.10 to $0.05 |
| Nov 05,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-05-2022 decreased stock price > 10% from $0.06 to $0.03 |
| Nov 03,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-03-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Oct 28,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-28-2022 decreased stock price > 10% from $0.13 to $0.08 |
| Oct 11,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-11-2022 decreased stock price > 10% from $0.15 to $0.12 |
| Oct 06,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-06-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 04,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 10-04-2022 increased stock price > 10% from $0.12 to $0.17 |
| Sep 28,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-28-2022 decreased stock price > 10% from $0.15 to $0.12 |
| Sep 27,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-27-2022 increased stock price > 10% from $0.12 to $0.15 |
| Sep 22,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-22-2022 increased stock price > 10% from $0.10 to $0.12 |
| Sep 17,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-17-2022 decreased stock price > 10% from $0.14 to $0.10 |
| Sep 15,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-15-2022 decreased stock price > 10% from $0.17 to $0.14 |
| Sep 13,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-13-2022 increased stock price > 10% from $0.15 to $0.17 |
| Sep 08,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-08-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Sep 07,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-07-2022 increased stock price > 10% from $0.15 to $0.17 |
| Sep 03,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-03-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Sep 02,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-02-2022 increased stock price > 10% from $0.12 to $0.18 |
| Sep 01,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 09-01-2022 increased stock price > 10% from $0.10 to $0.12 |
| Aug 19,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-19-2022 decreased stock price > 10% from $0.16 to $0.12 |
| Aug 17,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-17-2022 increased stock price > 10% from $0.14 to $0.16 |
| Aug 16,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-16-2022 increased stock price > 10% from $0.12 to $0.14 |
| Aug 13,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-13-2022 increased stock price > 10% from $0.11 to $0.12 |
| Aug 12,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-12-2022 decreased stock price > 10% from $0.16 to $0.11 |
| Aug 10,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-10-2022 increased stock price > 10% from $0.13 to $0.16 |
| Aug 02,2022 - GFAIW STOCK PRICE DECREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 08-02-2022 decreased stock price > 10% from $0.17 to $0.13 |
| Jul 26,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 07-26-2022 decreased stock price > 10% from $0.17 to $0.13 |
| Jul 23,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 07-23-2022 increased stock price > 10% from $0.13 to $0.17 |
| Jul 21,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 07-21-2022 decreased stock price > 10% from $0.14 to $0.13 |
| Jul 20,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 07-20-2022 increased stock price > 10% from $0.13 to $0.14 |
| Jul 16,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 07-16-2022 increased stock price > 10% from $0.10 to $0.13 |
| Jul 15,2022 - GFAIW STOCK PRICE 52 WEEK LOW: Guardforce AI Co Ltd on 07-15-2022 hit a 52 week low of $0.10 |
| Jul 15,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 07-15-2022 decreased stock price > 10% from $0.15 to $0.10 |
| Jul 14,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 07-14-2022 increased stock price > 10% from $0.11 to $0.15 |
| Jul 08,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 07-08-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Jul 02,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 07-02-2022 increased stock price > 10% from $0.12 to $0.14 |
| Jul 01,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 07-01-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Jun 29,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 06-29-2022 increased stock price > 10% from $0.12 to $0.15 |
| Jun 28,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 06-28-2022 decreased stock price > 10% from $0.16 to $0.12 |
| Jun 25,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 06-25-2022 increased stock price > 10% from $0.12 to $0.16 |
| Jun 24,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 06-24-2022 decreased stock price > 10% from $0.16 to $0.12 |
| Jun 22,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 06-22-2022 increased stock price > 10% from $0.13 to $0.15 |
| May 28,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 05-28-2022 decreased stock price > 10% from $0.18 to $0.15 |
| May 26,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 05-26-2022 decreased stock price > 10% from $0.20 to $0.16 |
| May 25,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 05-25-2022 increased stock price > 10% from $0.14 to $0.20 |
| May 24,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 05-24-2022 decreased stock price > 10% from $0.17 to $0.14 |
| May 20,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 05-20-2022 decreased stock price > 10% from $0.20 to $0.17 |
| May 19,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 05-19-2022 increased stock price > 10% from $0.18 to $0.20 |
| May 14,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 05-14-2022 increased stock price > 10% from $0.15 to $0.18 |
| May 12,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 05-12-2022 decreased stock price > 10% from $0.19 to $0.15 |
| Apr 29,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 04-29-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Apr 27,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 04-27-2022 decreased stock price > 10% from $0.27 to $0.21 |
| Apr 22,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 04-22-2022 increased stock price > 10% from $0.21 to $0.30 |
| Apr 19,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 04-19-2022 decreased stock price > 10% from $0.28 to $0.23 |
| Apr 13,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 04-13-2022 decreased stock price > 10% from $0.40 to $0.31 |
| Apr 12,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 04-12-2022 increased stock price > 10% from $0.32 to $0.40 |
| Apr 07,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 04-07-2022 decreased stock price > 10% from $0.40 to $0.30 |
| Apr 05,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 04-05-2022 decreased stock price > 10% from $0.50 to $0.40 |
| Apr 02,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 04-02-2022 increased stock price > 10% from $0.38 to $0.50 |
| Mar 30,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 03-30-2022 increased stock price > 10% from $0.25 to $0.35 |
| Mar 22,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 03-22-2022 increased stock price > 10% from $0.26 to $0.31 |
| Mar 19,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 03-19-2022 increased stock price > 10% from $0.23 to $0.26 |
| Mar 18,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 03-18-2022 decreased stock price > 10% from $0.30 to $0.23 |
| Mar 12,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 03-12-2022 increased stock price > 10% from $0.20 to $0.29 |
| Mar 10,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 03-10-2022 decreased stock price > 10% from $0.23 to $0.20 |
| Mar 09,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 03-09-2022 increased stock price > 10% from $0.17 to $0.23 |
| Mar 08,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 03-08-2022 decreased stock price > 10% from $0.23 to $0.17 |
| Feb 26,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 02-26-2022 increased stock price > 10% from $0.23 to $0.29 |
| Feb 23,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 02-23-2022 increased stock price > 10% from $0.15 to $0.24 |
| Feb 17,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 02-17-2022 decreased stock price > 10% from $0.19 to $0.15 |
| Feb 16,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 02-16-2022 increased stock price > 10% from $0.15 to $0.19 |
| Feb 12,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 02-12-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Feb 11,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 02-11-2022 increased stock price > 10% from $0.16 to $0.18 |
| Feb 10,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 02-10-2022 decreased stock price > 10% from $0.24 to $0.16 |
| Feb 08,2022 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 02-08-2022 increased stock price > 10% from $0.18 to $0.24 |
| Feb 04,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 02-04-2022 decreased stock price > 10% from $0.20 to $0.18 |
| Feb 01,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 02-01-2022 decreased stock price > 10% from $0.27 to $0.22 |
| Jan 27,2022 - GFAIW STOCK PRICE 52 WEEK LOW: Guardforce AI Co Ltd on 01-27-2022 hit a 52 week low of $0.25 |
| Jan 26,2022 - GFAIW STOCK PRICE 52 WEEK LOW: Guardforce AI Co Ltd on 01-26-2022 hit a 52 week low of $0.26 |
| Jan 25,2022 - GFAIW STOCK PRICE 52 WEEK LOW: Guardforce AI Co Ltd on 01-25-2022 hit a 52 week low of $0.27 |
| Jan 22,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 01-22-2022 decreased stock price > 10% from $0.31 to $0.28 |
| Jan 19,2022 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 01-19-2022 decreased stock price > 10% from $0.46 to $0.33 |
| Dec 02,2021 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 12-02-2021 decreased stock price > 10% from $0.69 to $0.53 |
| Nov 30,2021 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 11-30-2021 increased stock price > 10% from $0.60 to $0.75 |
| Nov 25,2021 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 11-25-2021 decreased stock price > 10% from $0.75 to $0.55 |
| Nov 24,2021 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 11-24-2021 increased stock price > 10% from $0.59 to $0.75 |
| Nov 19,2021 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 11-19-2021 decreased stock price > 10% from $0.75 to $0.63 |
| Nov 16,2021 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 11-16-2021 increased stock price > 10% from $0.66 to $0.75 |
| Nov 02,2021 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 11-02-2021 decreased stock price > 10% from $0.84 to $0.72 |
| Oct 29,2021 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 10-29-2021 increased stock price > 10% from $0.65 to $0.89 |
| Oct 27,2021 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 10-27-2021 increased stock price > 10% from $0.50 to $0.60 |
| Oct 23,2021 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 10-23-2021 decreased stock price > 10% from $0.57 to $0.50 |
| Oct 20,2021 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 10-20-2021 decreased stock price > 10% from $0.93 to $0.61 |
| Oct 15,2021 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 10-15-2021 increased stock price > 10% from $0.80 to $0.93 |
| Oct 12,2021 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 10-12-2021 decreased stock price > 10% from $0.89 to $0.80 |
| Oct 07,2021 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 10-07-2021 increased stock price > 10% from $0.80 to $0.88 |
| Oct 05,2021 - GFAIW STOCK PRICE DECREASE: Guardforce AI Co Ltd on 10-05-2021 decreased stock price > 10% from $0.90 to $0.80 |
| Oct 02,2021 - GFAIW STOCK PRICE INCREASE: Guardforce AI Co Ltd on 10-02-2021 increased stock price > 10% from $0.80 to $0.90 |
