Wt Exp 05/13/2027/Glass House Brands Inc (GHBWF) Dividend News Alerts
GHBWF Stock Quote and Dividend Data
GHBWF Dividend History Detail
GHBWF Projected 10 Year Dividend Yield
GHBWF Competitors News
| Apr 08,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-08-2026 increased stock price > 15% from $0.10 to $0.14 |
| Apr 03,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-03-2026 increased stock price > 15% from $0.07 to $0.09 |
| Apr 02,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-02-2026 increased stock price > 15% from $0.05 to $0.07 |
| Apr 01,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-01-2026 decreased stock price > 15% from $0.10 to $0.05 |
| Mar 28,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-28-2026 increased stock price > 15% from $0.05 to $0.10 |
| Mar 27,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-27-2026 decreased stock price > 15% from $0.12 to $0.05 |
| Mar 26,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-26-2026 increased stock price > 15% from $0.10 to $0.12 |
| Mar 22,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-22-2026 decreased stock price > 15% from $0.14 to $0.10 |
| Mar 15,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-15-2026 decreased stock price > 15% from $0.20 to $0.16 |
| Mar 11,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-11-2026 increased stock price > 15% from $0.15 to $0.20 |
| Mar 08,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-08-2026 decreased stock price > 15% from $0.22 to $0.15 |
| Mar 07,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-07-2026 increased stock price > 15% from $0.18 to $0.22 |
| Mar 05,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-05-2026 increased stock price > 15% from $0.15 to $0.18 |
| Feb 22,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-22-2026 increased stock price > 15% from $0.14 to $0.17 |
| Feb 21,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-21-2026 decreased stock price > 15% from $0.18 to $0.14 |
| Feb 15,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-15-2026 decreased stock price > 15% from $0.24 to $0.18 |
| Feb 13,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-13-2026 increased stock price > 15% from $0.20 to $0.24 |
| Feb 12,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-12-2026 decreased stock price > 15% from $0.28 to $0.20 |
| Feb 06,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-06-2026 decreased stock price > 15% from $0.30 to $0.25 |
| Jan 31,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-31-2026 decreased stock price > 15% from $0.35 to $0.28 |
| Jan 28,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-28-2026 decreased stock price > 15% from $0.36 to $0.29 |
| Jan 09,2026 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-09-2026 increased stock price > 15% from $0.30 to $0.35 |
| Jan 07,2026 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-07-2026 decreased stock price > 15% from $0.36 to $0.30 |
| Dec 31,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-31-2025 decreased stock price > 15% from $0.43 to $0.34 |
| Dec 28,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-28-2025 increased stock price > 15% from $0.36 to $0.43 |
| Dec 26,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-26-2025 increased stock price > 15% from $0.31 to $0.36 |
| Dec 21,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-21-2025 decreased stock price > 15% from $0.40 to $0.32 |
| Dec 20,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-20-2025 decreased stock price > 15% from $0.60 to $0.40 |
| Dec 19,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-19-2025 decreased stock price > 15% from $0.71 to $0.60 |
| Dec 18,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-18-2025 increased stock price > 15% from $0.62 to $0.71 |
| Dec 14,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-14-2025 increased stock price > 15% from $0.25 to $0.60 |
| Dec 07,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-07-2025 decreased stock price > 15% from $0.30 to $0.25 |
| Dec 06,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-06-2025 increased stock price > 15% from $0.24 to $0.30 |
| Nov 27,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-27-2025 decreased stock price > 15% from $0.30 to $0.22 |
| Nov 20,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-20-2025 decreased stock price > 15% from $0.41 to $0.30 |
| Nov 12,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-12-2025 increased stock price > 15% from $0.34 to $0.41 |
| Nov 09,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-09-2025 decreased stock price > 15% from $0.42 to $0.34 |
| Nov 08,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-08-2025 decreased stock price > 15% from $0.52 to $0.42 |
| Nov 07,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-07-2025 increased stock price > 15% from $0.42 to $0.52 |
| Nov 01,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-01-2025 decreased stock price > 10% from $0.47 to $0.41 |
| Oct 31,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-31-2025 decreased stock price > 10% from $0.54 to $0.47 |
| Oct 25,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-25-2025 increased stock price > 10% from $0.53 to $0.60 |
| Oct 23,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-23-2025 decreased stock price > 10% from $0.70 to $0.50 |
| Oct 21,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-21-2025 increased stock price > 10% from $0.60 to $0.70 |
| Oct 17,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-17-2025 decreased stock price > 10% from $0.85 to $0.64 |
| Oct 16,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-16-2025 increased stock price > 10% from $0.60 to $0.85 |
| Oct 15,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-15-2025 decreased stock price > 10% from $0.70 to $0.60 |
| Oct 14,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-14-2025 increased stock price > 10% from $0.55 to $0.70 |
| Oct 10,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-10-2025 increased stock price > 10% from $0.52 to $0.60 |
| Oct 04,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-04-2025 increased stock price > 10% from $0.41 to $0.51 |
| Sep 30,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-30-2025 increased stock price > 10% from $0.40 to $0.44 |
| Sep 26,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-26-2025 increased stock price > 10% from $0.34 to $0.44 |
| Sep 23,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-23-2025 increased stock price > 10% from $0.30 to $0.34 |
| Sep 20,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-20-2025 decreased stock price > 10% from $0.35 to $0.30 |
| Sep 16,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-16-2025 decreased stock price > 10% from $0.40 to $0.32 |
| Sep 13,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-13-2025 decreased stock price > 10% from $0.47 to $0.40 |
| Sep 12,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-12-2025 increased stock price > 10% from $0.39 to $0.47 |
| Sep 09,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-09-2025 increased stock price > 10% from $0.35 to $0.40 |
| Sep 03,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-03-2025 decreased stock price > 10% from $0.45 to $0.34 |
| Aug 29,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-29-2025 increased stock price > 10% from $0.36 to $0.45 |
| Aug 22,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-22-2025 increased stock price > 10% from $0.28 to $0.39 |
| Aug 12,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-12-2025 increased stock price > 10% from $0.21 to $0.30 |
| Aug 06,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-06-2025 decreased stock price > 10% from $0.27 to $0.20 |
| Aug 05,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-05-2025 increased stock price > 10% from $0.22 to $0.27 |
| Aug 02,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-02-2025 increased stock price > 10% from $0.18 to $0.22 |
| Aug 01,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-01-2025 decreased stock price > 10% from $0.20 to $0.18 |
| Jul 26,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-26-2025 decreased stock price > 10% from $0.23 to $0.20 |
| Jul 25,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-25-2025 increased stock price > 10% from $0.19 to $0.23 |
| Jul 23,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-23-2025 decreased stock price > 10% from $0.25 to $0.21 |
| Jul 17,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-17-2025 increased stock price > 10% from $0.20 to $0.23 |
| Jul 16,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-16-2025 decreased stock price > 10% from $0.28 to $0.20 |
| Jul 15,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-15-2025 decreased stock price > 10% from $0.35 to $0.28 |
| Jul 12,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-12-2025 decreased stock price > 10% from $0.40 to $0.35 |
| Jul 09,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-09-2025 increased stock price > 10% from $0.30 to $0.34 |
| Jul 01,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-01-2025 decreased stock price > 10% from $0.33 to $0.29 |
| Jun 26,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-26-2025 increased stock price > 10% from $0.26 to $0.32 |
| May 23,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-23-2025 increased stock price > 10% from $0.29 to $0.34 |
| May 22,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-22-2025 decreased stock price > 10% from $0.33 to $0.29 |
| May 21,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-21-2025 increased stock price > 10% from $0.29 to $0.33 |
| May 17,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-17-2025 decreased stock price > 10% from $0.34 to $0.30 |
| May 14,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-14-2025 increased stock price > 10% from $0.29 to $0.35 |
| May 08,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-08-2025 increased stock price > 10% from $0.29 to $0.35 |
| May 07,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-07-2025 decreased stock price > 10% from $0.34 to $0.29 |
| May 06,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-06-2025 increased stock price > 10% from $0.30 to $0.34 |
| May 03,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-03-2025 decreased stock price > 10% from $0.35 to $0.30 |
| May 02,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-02-2025 increased stock price > 10% from $0.30 to $0.35 |
| May 01,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-01-2025 increased stock price > 10% from $0.25 to $0.30 |
| Apr 26,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-26-2025 decreased stock price > 10% from $0.28 to $0.24 |
| Apr 24,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-24-2025 decreased stock price > 10% from $0.31 to $0.26 |
| Apr 10,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-10-2025 increased stock price > 10% from $0.30 to $0.34 |
| Apr 08,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-08-2025 increased stock price > 10% from $0.23 to $0.31 |
| Apr 05,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-05-2025 decreased stock price > 10% from $0.32 to $0.23 |
| Apr 04,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-04-2025 decreased stock price > 10% from $0.40 to $0.32 |
| Apr 03,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-03-2025 increased stock price > 10% from $0.33 to $0.40 |
| Mar 15,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-15-2025 increased stock price > 10% from $0.33 to $0.40 |
| Feb 12,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-12-2025 increased stock price > 10% from $0.25 to $0.37 |
| Feb 11,2025 - GHBWF STOCK PRICE 52 WEEK LOW: Wt Exp 05/13/2027/Glass House Brands Inc on 02-11-2025 hit a 52 week low of $0.25 |
| Feb 11,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-11-2025 decreased stock price > 10% from $0.56 to $0.25 |
| Feb 04,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-04-2025 increased stock price > 10% from $0.45 to $0.56 |
| Jan 30,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-30-2025 increased stock price > 10% from $0.44 to $0.48 |
| Jan 24,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-24-2025 increased stock price > 10% from $0.43 to $0.48 |
| Jan 17,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-17-2025 increased stock price > 10% from $0.42 to $0.48 |
| Jan 09,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-09-2025 decreased stock price > 10% from $0.47 to $0.40 |
| Jan 08,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-08-2025 increased stock price > 10% from $0.40 to $0.47 |
| Jan 07,2025 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-07-2025 decreased stock price > 10% from $0.57 to $0.40 |
| Jan 04,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-04-2025 increased stock price > 10% from $0.40 to $0.57 |
| Jan 01,2025 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-01-2025 increased stock price > 10% from $0.36 to $0.40 |
| Dec 21,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-21-2024 decreased stock price > 10% from $0.47 to $0.41 |
| Dec 18,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-18-2024 decreased stock price > 10% from $0.51 to $0.44 |
| Dec 17,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-17-2024 decreased stock price > 10% from $0.65 to $0.51 |
| Dec 14,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-14-2024 increased stock price > 10% from $0.58 to $0.65 |
| Dec 11,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-11-2024 decreased stock price > 10% from $0.65 to $0.56 |
| Dec 10,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-10-2024 decreased stock price > 10% from $0.73 to $0.65 |
| Dec 03,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-03-2024 decreased stock price > 10% from $0.85 to $0.76 |
| Nov 30,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-30-2024 increased stock price > 10% from $0.72 to $0.85 |
| Nov 21,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-21-2024 increased stock price > 10% from $0.60 to $0.68 |
| Nov 20,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-20-2024 decreased stock price > 10% from $0.82 to $0.60 |
| Nov 16,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-16-2024 increased stock price > 10% from $0.75 to $0.85 |
| Nov 13,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-13-2024 increased stock price > 10% from $0.55 to $0.87 |
| Nov 12,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-12-2024 decreased stock price > 10% from $0.67 to $0.55 |
| Nov 07,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-07-2024 decreased stock price > 10% from $0.84 to $0.60 |
| Oct 10,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-10-2024 decreased stock price > 10% from $1.10 to $0.96 |
| Oct 09,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-09-2024 increased stock price > 10% from $1.00 to $1.10 |
| Oct 03,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-03-2024 decreased stock price > 10% from $1.25 to $1.12 |
| Sep 17,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-17-2024 decreased stock price > 10% from $1.70 to $1.50 |
| Sep 14,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-14-2024 increased stock price > 10% from $1.53 to $1.70 |
| Aug 23,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-23-2024 decreased stock price > 10% from $1.68 to $1.50 |
| Aug 16,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-16-2024 increased stock price > 10% from $1.40 to $1.60 |
| Jul 31,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-31-2024 decreased stock price > 10% from $1.24 to $1.10 |
| Jun 15,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-15-2024 decreased stock price > 10% from $1.40 to $1.25 |
| Jun 07,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-07-2024 increased stock price > 10% from $1.35 to $1.50 |
| Jun 04,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-04-2024 decreased stock price > 10% from $1.61 to $1.43 |
| May 24,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-24-2024 decreased stock price > 10% from $1.70 to $1.50 |
| May 01,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-01-2024 increased stock price > 10% from $1.41 to $1.76 |
| Apr 24,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-24-2024 decreased stock price > 10% from $1.58 to $1.42 |
| Apr 17,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-17-2024 increased stock price > 10% from $1.45 to $1.60 |
| Apr 11,2024 - GHBWF STOCK PRICE 52 WEEK HIGH: Wt Exp 05/13/2027/Glass House Brands Inc on 04-11-2024 hit a 52 week high of $1.53 |
| Apr 11,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-11-2024 increased stock price > 10% from $1.32 to $1.53 |
| Mar 29,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-29-2024 increased stock price > 10% from $1.00 to $1.13 |
| Mar 26,2024 - GHBWF STOCK PRICE 52 WEEK HIGH: Wt Exp 05/13/2027/Glass House Brands Inc on 03-26-2024 hit a 52 week high of $1.07 |
| Mar 22,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-22-2024 increased stock price > 10% from $0.80 to $1.00 |
| Mar 20,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-20-2024 decreased stock price > 10% from $0.93 to $0.78 |
| Mar 15,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-15-2024 increased stock price > 10% from $0.80 to $0.91 |
| Mar 02,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-02-2024 increased stock price > 10% from $0.73 to $0.85 |
| Feb 21,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-21-2024 decreased stock price > 10% from $0.95 to $0.85 |
| Feb 10,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-10-2024 increased stock price > 10% from $0.89 to $1.00 |
| Feb 06,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-06-2024 decreased stock price > 10% from $0.90 to $0.78 |
| Feb 03,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-03-2024 increased stock price > 10% from $0.78 to $0.90 |
| Jan 23,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-23-2024 increased stock price > 10% from $0.72 to $0.80 |
| Jan 18,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-18-2024 decreased stock price > 10% from $0.80 to $0.70 |
| Jan 17,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-17-2024 increased stock price > 10% from $0.70 to $0.80 |
| Jan 13,2024 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-13-2024 decreased stock price > 10% from $0.78 to $0.70 |
| Dec 23,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-23-2023 increased stock price > 10% from $0.59 to $0.70 |
| Dec 02,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-02-2023 decreased stock price > 10% from $0.80 to $0.71 |
| Nov 28,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-28-2023 increased stock price > 10% from $0.66 to $0.80 |
| Nov 21,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-21-2023 decreased stock price > 10% from $0.76 to $0.68 |
| Nov 18,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-18-2023 increased stock price > 10% from $0.68 to $0.76 |
| Nov 17,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-17-2023 decreased stock price > 10% from $0.80 to $0.68 |
| Nov 14,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-14-2023 increased stock price > 10% from $0.67 to $0.80 |
| Nov 07,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-07-2023 decreased stock price > 10% from $0.75 to $0.67 |
| Nov 01,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-01-2023 increased stock price > 10% from $0.57 to $0.75 |
| Oct 31,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-31-2023 decreased stock price > 10% from $0.70 to $0.57 |
| Oct 20,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-20-2023 increased stock price > 10% from $0.58 to $0.74 |
| Oct 17,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-17-2023 decreased stock price > 10% from $0.85 to $0.58 |
| Oct 05,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-05-2023 increased stock price > 10% from $0.68 to $0.88 |
| Oct 03,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-03-2023 decreased stock price > 10% from $0.95 to $0.67 |
| Sep 30,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-30-2023 increased stock price > 10% from $0.75 to $0.95 |
| Sep 28,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-28-2023 increased stock price > 10% from $0.60 to $0.75 |
| Sep 27,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-27-2023 decreased stock price > 10% from $0.95 to $0.60 |
| Sep 23,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-23-2023 increased stock price > 10% from $0.61 to $0.99 |
| Sep 22,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-22-2023 decreased stock price > 10% from $0.71 to $0.61 |
| Sep 21,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-21-2023 decreased stock price > 10% from $0.80 to $0.71 |
| Sep 12,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-12-2023 increased stock price > 10% from $0.90 to $1.00 |
| Sep 08,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-08-2023 increased stock price > 10% from $0.72 to $0.90 |
| Sep 07,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-07-2023 decreased stock price > 10% from $0.98 to $0.72 |
| Sep 06,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-06-2023 increased stock price > 10% from $0.80 to $0.98 |
| Sep 02,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-02-2023 increased stock price > 10% from $0.64 to $0.80 |
| Aug 31,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-31-2023 increased stock price > 10% from $0.47 to $0.60 |
| Aug 23,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-23-2023 decreased stock price > 10% from $0.58 to $0.51 |
| Aug 02,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-02-2023 decreased stock price > 10% from $0.55 to $0.45 |
| Jul 29,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-29-2023 increased stock price > 10% from $0.45 to $0.55 |
| Jul 28,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 07-28-2023 decreased stock price > 10% from $0.60 to $0.45 |
| Jun 30,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-30-2023 decreased stock price > 10% from $0.75 to $0.65 |
| Jun 17,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-17-2023 increased stock price > 10% from $0.75 to $0.85 |
| Jun 15,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-15-2023 increased stock price > 10% from $0.65 to $0.75 |
| Jun 10,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-10-2023 increased stock price > 10% from $0.50 to $0.62 |
| Jun 03,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-03-2023 decreased stock price > 10% from $0.67 to $0.55 |
| Jun 02,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 06-02-2023 increased stock price > 10% from $0.55 to $0.67 |
| May 31,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-31-2023 increased stock price > 10% from $0.50 to $0.55 |
| May 26,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-26-2023 decreased stock price > 10% from $0.67 to $0.50 |
| May 25,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-25-2023 increased stock price > 10% from $0.51 to $0.67 |
| May 24,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-24-2023 decreased stock price > 10% from $0.65 to $0.51 |
| May 18,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-18-2023 increased stock price > 10% from $0.51 to $0.61 |
| May 17,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-17-2023 increased stock price > 10% from $0.41 to $0.51 |
| May 03,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-03-2023 increased stock price > 10% from $0.31 to $0.40 |
| May 02,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-02-2023 decreased stock price > 10% from $0.41 to $0.31 |
| Apr 27,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-27-2023 increased stock price > 10% from $0.30 to $0.39 |
| Apr 20,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-20-2023 decreased stock price > 10% from $0.39 to $0.31 |
| Apr 13,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-13-2023 increased stock price > 10% from $0.30 to $0.39 |
| Apr 12,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-12-2023 decreased stock price > 10% from $0.35 to $0.30 |
| Apr 04,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 04-04-2023 decreased stock price > 10% from $0.40 to $0.35 |
| Mar 22,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-22-2023 increased stock price > 10% from $0.35 to $0.40 |
| Mar 21,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-21-2023 decreased stock price > 10% from $0.39 to $0.35 |
| Mar 18,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-18-2023 increased stock price > 10% from $0.35 to $0.39 |
| Mar 17,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-17-2023 decreased stock price > 10% from $0.40 to $0.35 |
| Mar 13,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-13-2023 decreased stock price > 10% from $0.45 to $0.38 |
| Mar 10,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-10-2023 increased stock price > 10% from $0.35 to $0.45 |
| Mar 08,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-08-2023 increased stock price > 10% from $0.30 to $0.35 |
| Mar 04,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-04-2023 decreased stock price > 10% from $0.40 to $0.30 |
| Mar 03,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-03-2023 decreased stock price > 10% from $0.51 to $0.40 |
| Mar 01,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 03-01-2023 increased stock price > 10% from $0.38 to $0.51 |
| Feb 18,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-18-2023 increased stock price > 10% from $0.35 to $0.40 |
| Feb 11,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-11-2023 increased stock price > 10% from $0.25 to $0.35 |
| Feb 10,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-10-2023 decreased stock price > 10% from $0.40 to $0.25 |
| Feb 03,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-03-2023 increased stock price > 10% from $0.30 to $0.40 |
| Feb 02,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 02-02-2023 decreased stock price > 10% from $0.34 to $0.30 |
| Jan 31,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-31-2023 increased stock price > 10% from $0.25 to $0.34 |
| Jan 19,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-19-2023 decreased stock price > 10% from $0.30 to $0.25 |
| Jan 13,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-13-2023 increased stock price > 10% from $0.22 to $0.30 |
| Jan 12,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-12-2023 decreased stock price > 10% from $0.25 to $0.22 |
| Jan 10,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-10-2023 decreased stock price > 10% from $0.40 to $0.25 |
| Jan 07,2023 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-07-2023 increased stock price > 10% from $0.25 to $0.40 |
| Jan 04,2023 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 01-04-2023 decreased stock price > 10% from $0.42 to $0.25 |
| Dec 31,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-31-2022 increased stock price > 10% from $0.20 to $0.42 |
| Dec 30,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-30-2022 decreased stock price > 10% from $0.30 to $0.20 |
| Dec 29,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-29-2022 decreased stock price > 10% from $0.51 to $0.30 |
| Dec 28,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-28-2022 increased stock price > 10% from $0.35 to $0.51 |
| Dec 24,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-24-2022 increased stock price > 10% from $0.20 to $0.35 |
| Dec 23,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-23-2022 decreased stock price > 10% from $0.30 to $0.20 |
| Dec 22,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-22-2022 increased stock price > 10% from $0.26 to $0.30 |
| Dec 21,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-21-2022 decreased stock price > 10% from $0.31 to $0.26 |
| Dec 20,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-20-2022 decreased stock price > 10% from $0.50 to $0.31 |
| Dec 17,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-17-2022 increased stock price > 10% from $0.40 to $0.50 |
| Dec 16,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-16-2022 decreased stock price > 10% from $0.50 to $0.40 |
| Dec 10,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-10-2022 decreased stock price > 10% from $0.70 to $0.55 |
| Dec 09,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-09-2022 increased stock price > 10% from $0.35 to $0.70 |
| Dec 08,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 12-08-2022 decreased stock price > 10% from $0.80 to $0.35 |
| Nov 30,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-30-2022 increased stock price > 10% from $0.70 to $0.79 |
| Nov 22,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-22-2022 decreased stock price > 10% from $0.94 to $0.70 |
| Nov 19,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-19-2022 increased stock price > 10% from $0.65 to $0.94 |
| Nov 18,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-18-2022 decreased stock price > 10% from $0.75 to $0.65 |
| Nov 16,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-16-2022 increased stock price > 10% from $0.62 to $0.75 |
| Nov 15,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-15-2022 increased stock price > 10% from $0.55 to $0.62 |
| Nov 08,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-08-2022 decreased stock price > 10% from $0.59 to $0.50 |
| Nov 04,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-04-2022 decreased stock price > 10% from $0.67 to $0.55 |
| Nov 01,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 11-01-2022 increased stock price > 10% from $0.50 to $0.67 |
| Oct 29,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-29-2022 decreased stock price > 10% from $0.71 to $0.50 |
| Oct 28,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-28-2022 increased stock price > 10% from $0.60 to $0.71 |
| Oct 20,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-20-2022 increased stock price > 10% from $0.46 to $0.60 |
| Oct 18,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-18-2022 increased stock price > 10% from $0.40 to $0.46 |
| Oct 15,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-15-2022 decreased stock price > 10% from $0.55 to $0.40 |
| Oct 13,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-13-2022 increased stock price > 10% from $0.48 to $0.55 |
| Oct 12,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-12-2022 increased stock price > 10% from $0.28 to $0.48 |
| Oct 11,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-11-2022 decreased stock price > 10% from $0.46 to $0.28 |
| Oct 07,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 10-07-2022 increased stock price > 10% from $0.25 to $0.43 |
| Sep 22,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-22-2022 decreased stock price > 10% from $0.30 to $0.25 |
| Sep 16,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-16-2022 increased stock price > 10% from $0.25 to $0.30 |
| Sep 15,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-15-2022 decreased stock price > 10% from $0.47 to $0.25 |
| Sep 07,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 09-07-2022 decreased stock price > 10% from $0.50 to $0.43 |
| Aug 24,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-24-2022 increased stock price > 10% from $0.50 to $0.55 |
| Aug 20,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-20-2022 decreased stock price > 10% from $0.62 to $0.46 |
| Aug 11,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-11-2022 increased stock price > 10% from $0.50 to $0.66 |
| Aug 10,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-10-2022 decreased stock price > 10% from $0.70 to $0.50 |
| Aug 05,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-05-2022 increased stock price > 10% from $0.49 to $0.74 |
| Aug 04,2022 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-04-2022 increased stock price > 10% from $0.43 to $0.49 |
| Aug 03,2022 - GHBWF STOCK PRICE DECREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 08-03-2022 decreased stock price > 10% from $0.70 to $0.43 |
| Jul 27,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 07-27-2022 increased stock price > 10% from $0.61 to $0.70 |
| Jul 20,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 07-20-2022 increased stock price > 10% from $0.40 to $0.61 |
| Jul 19,2022 - GHBWF STOCK PRICE 52 WEEK LOW: Glass House Brands Inc on 07-19-2022 hit a 52 week low of $0.40 |
| Jul 19,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 07-19-2022 decreased stock price > 10% from $0.60 to $0.40 |
| Jul 16,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 07-16-2022 increased stock price > 10% from $0.50 to $0.60 |
| Jul 12,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 07-12-2022 decreased stock price > 10% from $0.67 to $0.50 |
| Jun 29,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 06-29-2022 increased stock price > 10% from $0.57 to $0.65 |
| Jun 17,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 06-17-2022 decreased stock price > 10% from $0.65 to $0.51 |
| Jun 14,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 06-14-2022 decreased stock price > 10% from $0.77 to $0.65 |
| Jun 02,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 06-02-2022 decreased stock price > 10% from $1.00 to $0.75 |
| Jun 01,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 06-01-2022 increased stock price > 10% from $0.82 to $1.00 |
| May 28,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 05-28-2022 decreased stock price > 10% from $1.03 to $0.82 |
| May 24,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 05-24-2022 increased stock price > 10% from $0.95 to $1.10 |
| May 19,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 05-19-2022 decreased stock price > 10% from $1.05 to $0.85 |
| May 14,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 05-14-2022 increased stock price > 10% from $0.65 to $1.06 |
| Apr 30,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 04-30-2022 decreased stock price > 10% from $1.10 to $0.93 |
| Mar 26,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 03-26-2022 increased stock price > 10% from $1.13 to $1.31 |
| Mar 22,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 03-22-2022 decreased stock price > 10% from $1.60 to $1.30 |
| Mar 19,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 03-19-2022 increased stock price > 10% from $1.20 to $1.60 |
| Mar 18,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 03-18-2022 increased stock price > 10% from $1.06 to $1.20 |
| Mar 03,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 03-03-2022 decreased stock price > 10% from $1.39 to $1.19 |
| Feb 12,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 02-12-2022 increased stock price > 10% from $1.20 to $1.35 |
| Feb 05,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 02-05-2022 decreased stock price > 10% from $1.45 to $1.25 |
| Feb 04,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 02-04-2022 increased stock price > 10% from $1.18 to $1.45 |
| Jan 28,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 01-28-2022 increased stock price > 10% from $1.21 to $1.38 |
| Jan 27,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 01-27-2022 increased stock price > 10% from $1.10 to $1.21 |
| Jan 22,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 01-22-2022 decreased stock price > 10% from $1.35 to $1.18 |
| Jan 05,2022 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 01-05-2022 decreased stock price > 10% from $1.50 to $1.18 |
| Jan 04,2022 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 01-04-2022 increased stock price > 10% from $1.16 to $1.50 |
| Dec 04,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 12-04-2021 increased stock price > 10% from $1.35 to $1.50 |
| Nov 25,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 11-25-2021 increased stock price > 10% from $1.30 to $1.50 |
| Nov 13,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 11-13-2021 decreased stock price > 10% from $1.60 to $1.25 |
| Nov 06,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 11-06-2021 increased stock price > 10% from $1.22 to $1.60 |
| Nov 05,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 11-05-2021 increased stock price > 10% from $1.10 to $1.22 |
| Nov 04,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 11-04-2021 decreased stock price > 10% from $1.25 to $1.10 |
| Nov 03,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 11-03-2021 decreased stock price > 10% from $1.40 to $1.25 |
| Sep 25,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 09-25-2021 increased stock price > 10% from $1.45 to $1.61 |
| Sep 04,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 09-04-2021 increased stock price > 10% from $1.30 to $1.50 |
| Aug 31,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 08-31-2021 decreased stock price > 10% from $1.45 to $1.25 |
| Aug 24,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 08-24-2021 decreased stock price > 10% from $1.65 to $1.44 |
| Aug 19,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 08-19-2021 increased stock price > 10% from $1.51 to $1.67 |
| Aug 18,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 08-18-2021 decreased stock price > 10% from $1.71 to $1.51 |
| Aug 10,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 08-10-2021 decreased stock price > 10% from $2.31 to $1.96 |
| Aug 07,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 08-07-2021 increased stock price > 10% from $1.80 to $2.31 |
| Aug 03,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 08-03-2021 increased stock price > 10% from $1.35 to $1.65 |
| Jul 31,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 07-31-2021 decreased stock price > 10% from $1.60 to $1.35 |
| Jul 30,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 07-30-2021 decreased stock price > 10% from $1.82 to $1.60 |
| Jul 20,2021 - GHBWF STOCK PRICE DECREASE: Glass House Brands Inc on 07-20-2021 decreased stock price > 10% from $2.58 to $2.20 |
| Jul 17,2021 - GHBWF STOCK PRICE INCREASE: Glass House Brands Inc on 07-17-2021 increased stock price > 10% from $2.10 to $2.58 |
