GlassBridge Enterprises Inc (GLAE) Dividend News Alerts
GLAE Stock Quote and Dividend Data
GLAE Dividend History Detail
GLAE Projected 10 Year Dividend Yield
GLAE Competitors News
| Dec 06,2024 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 12-06-2024 increased stock price > 10% from $25.00 to $31.00 |
| Aug 31,2024 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 08-31-2024 increased stock price > 10% from $20.00 to $25.00 |
| Mar 07,2024 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-07-2024 increased stock price > 10% from $5.00 to $20.00 |
| Mar 02,2024 - GLAE STOCK PRICE 52 WEEK LOW: GlassBridge Enterprises Inc on 03-02-2024 hit a 52 week low of $5.00 |
| Mar 02,2024 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 03-02-2024 decreased stock price > 10% from $79.99 to $5.00 |
| Dec 07,2023 - GLAE STOCK PRICE 52 WEEK HIGH: GlassBridge Enterprises Inc on 12-07-2023 hit a 52 week high of $80.50 |
| Nov 29,2023 - GLAE STOCK PRICE 52 WEEK HIGH: GlassBridge Enterprises Inc on 11-29-2023 hit a 52 week high of $80.00 |
| Nov 16,2023 - GLAE STOCK PRICE 52 WEEK HIGH: GlassBridge Enterprises Inc on 11-16-2023 hit a 52 week high of $77.00 |
| Nov 11,2023 - GLAE STOCK PRICE 52 WEEK HIGH: GlassBridge Enterprises Inc on 11-11-2023 hit a 52 week high of $75.00 |
| Oct 26,2023 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 10-26-2023 increased stock price > 10% from $60.00 to $70.00 |
| Oct 06,2023 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 10-06-2023 increased stock price > 10% from $11.00 to $50.00 |
| Sep 26,2023 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 09-26-2023 increased stock price > 10% from $10.00 to $11.00 |
| Sep 23,2023 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 09-23-2023 increased stock price > 10% from $9.00 to $10.00 |
| May 12,2023 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 05-12-2023 increased stock price > 10% from $5.50 to $8.58 |
| Apr 13,2023 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 04-13-2023 decreased stock price > 10% from $9.02 to $5.50 |
| Mar 04,2023 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-04-2023 increased stock price > 10% from $5.07 to $9.02 |
| Feb 07,2023 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 02-07-2023 decreased stock price > 10% from $26.00 to $5.07 |
| Jan 25,2023 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 01-25-2023 decreased stock price > 10% from $31.00 to $26.00 |
| Dec 24,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 12-24-2022 decreased stock price > 10% from $45.00 to $31.00 |
| Dec 01,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 12-01-2022 decreased stock price > 10% from $50.00 to $45.00 |
| Nov 24,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 11-24-2022 increased stock price > 10% from $40.00 to $50.00 |
| Oct 25,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 10-25-2022 increased stock price > 10% from $35.00 to $40.00 |
| Sep 01,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 09-01-2022 decreased stock price > 10% from $69.00 to $35.00 |
| Aug 31,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 08-31-2022 increased stock price > 10% from $45.00 to $69.00 |
| Aug 27,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 08-27-2022 increased stock price > 10% from $25.00 to $45.00 |
| Aug 23,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 08-23-2022 increased stock price > 10% from $22.00 to $25.00 |
| Aug 17,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 08-17-2022 increased stock price > 10% from $19.00 to $22.00 |
| Aug 05,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 08-05-2022 decreased stock price > 10% from $99.99 to $19.00 |
| Jul 28,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 07-28-2022 decreased stock price > 10% from $175.00 to $99.99 |
| Jul 27,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 07-27-2022 decreased stock price > 10% from $194.96 to $175.00 |
| Jul 26,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 07-26-2022 increased stock price > 10% from $46.94 to $194.96 |
| Jul 21,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 07-21-2022 increased stock price > 10% from $10.00 to $47.30 |
| Jul 01,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 07-01-2022 increased stock price > 10% from $9.00 to $10.00 |
| Jun 09,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 06-09-2022 increased stock price > 10% from $7.52 to $8.29 |
| Apr 26,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 04-26-2022 decreased stock price > 10% from $47.32 to $7.52 |
| Apr 13,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 04-13-2022 increased stock price > 10% from $23.79 to $47.32 |
| Mar 23,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-23-2022 increased stock price > 10% from $6.50 to $23.79 |
| Mar 22,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 03-22-2022 decreased stock price > 10% from $23.78 to $6.50 |
| Mar 11,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-11-2022 increased stock price > 10% from $10.01 to $23.96 |
| Mar 10,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-10-2022 increased stock price > 10% from $4.00 to $10.01 |
| Feb 23,2022 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 02-23-2022 decreased stock price > 10% from $23.97 to $4.00 |
| Feb 18,2022 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 02-18-2022 increased stock price > 10% from $4.01 to $23.97 |
| Dec 22,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 12-22-2021 decreased stock price > 10% from $5.15 to $3.53 |
| Dec 15,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 12-15-2021 increased stock price > 10% from $3.33 to $5.15 |
| Dec 11,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 12-11-2021 decreased stock price > 10% from $5.01 to $3.25 |
| Dec 04,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 12-04-2021 increased stock price > 10% from $2.50 to $5.01 |
| Dec 02,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 12-02-2021 increased stock price > 10% from $2.10 to $2.50 |
| Dec 01,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 12-01-2021 decreased stock price > 10% from $50.00 to $2.10 |
| Nov 23,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 11-23-2021 increased stock price > 10% from $1.07 to $50.00 |
| Nov 16,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 11-16-2021 decreased stock price > 10% from $199.98 to $1.07 |
| Nov 13,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 11-13-2021 increased stock price > 10% from $90.00 to $199.98 |
| Nov 11,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 11-11-2021 increased stock price > 10% from $1.00 to $90.00 |
| Nov 10,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 11-10-2021 decreased stock price > 10% from $75.00 to $1.00 |
| Nov 09,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 11-09-2021 increased stock price > 10% from $0.21 to $75.00 |
| Nov 06,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 11-06-2021 increased stock price > 10% from $0.05 to $0.21 |
| Nov 05,2021 - GLAE STOCK PRICE 52 WEEK LOW: GlassBridge Enterprises Inc on 11-05-2021 hit a 52 week low of $0.05 |
| Nov 05,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 11-05-2021 decreased stock price > 10% from $39.95 to $0.05 |
| Oct 02,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 10-02-2021 decreased stock price > 10% from $69.00 to $39.95 |
| Sep 17,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 09-17-2021 decreased stock price > 10% from $87.99 to $73.00 |
| Aug 21,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 08-21-2021 decreased stock price > 10% from $125.00 to $88.00 |
| Aug 17,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 08-17-2021 increased stock price > 10% from $80.00 to $124.80 |
| Aug 13,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 08-13-2021 decreased stock price > 10% from $125.00 to $73.00 |
| Aug 12,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 08-12-2021 increased stock price > 10% from $77.00 to $125.00 |
| Aug 11,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 08-11-2021 decreased stock price > 10% from $125.00 to $77.00 |
| Aug 10,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 08-10-2021 increased stock price > 10% from $75.00 to $125.00 |
| Aug 03,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 08-03-2021 decreased stock price > 10% from $98.00 to $73.33 |
| Jul 29,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 07-29-2021 increased stock price > 10% from $73.00 to $99.00 |
| Jul 28,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 07-28-2021 decreased stock price > 10% from $99.00 to $73.00 |
| Jul 15,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 07-15-2021 decreased stock price > 10% from $125.00 to $99.00 |
| Jul 08,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 07-08-2021 increased stock price > 10% from $99.00 to $125.00 |
| Jul 03,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 07-03-2021 increased stock price > 10% from $84.00 to $99.00 |
| Jun 29,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 06-29-2021 decreased stock price > 10% from $99.00 to $84.00 |
| Jun 25,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 06-25-2021 increased stock price > 10% from $84.00 to $99.00 |
| Jun 24,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 06-24-2021 increased stock price > 10% from $75.00 to $84.00 |
| Jun 23,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 06-23-2021 decreased stock price > 10% from $175.00 to $75.00 |
| Jun 22,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 06-22-2021 increased stock price > 10% from $75.00 to $175.00 |
| Jun 19,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 06-19-2021 decreased stock price > 10% from $175.00 to $75.00 |
| Jun 18,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 06-18-2021 increased stock price > 10% from $75.00 to $175.00 |
| Jun 17,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 06-17-2021 decreased stock price > 10% from $125.00 to $75.00 |
| Jun 15,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 06-15-2021 decreased stock price > 10% from $175.00 to $125.00 |
| Jun 04,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 06-04-2021 increased stock price > 10% from $95.00 to $175.00 |
| Jun 03,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 06-03-2021 increased stock price > 10% from $75.00 to $95.00 |
| May 21,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 05-21-2021 decreased stock price > 10% from $120.00 to $77.01 |
| May 19,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 05-19-2021 increased stock price > 10% from $78.00 to $120.00 |
| May 18,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 05-18-2021 decreased stock price > 10% from $175.00 to $78.00 |
| May 14,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 05-14-2021 increased stock price > 10% from $150.00 to $175.00 |
| May 12,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 05-12-2021 decreased stock price > 10% from $175.00 to $150.00 |
| May 11,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 05-11-2021 increased stock price > 10% from $75.00 to $175.00 |
| May 01,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 05-01-2021 decreased stock price > 10% from $137.50 to $75.00 |
| Apr 27,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 04-27-2021 decreased stock price > 10% from $175.00 to $137.50 |
| Apr 20,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 04-20-2021 increased stock price > 10% from $75.00 to $162.50 |
| Apr 09,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 04-09-2021 decreased stock price > 10% from $175.00 to $71.00 |
| Apr 07,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 04-07-2021 increased stock price > 10% from $70.00 to $175.00 |
| Apr 02,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 04-02-2021 decreased stock price > 10% from $125.00 to $70.00 |
| Mar 25,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-25-2021 increased stock price > 10% from $71.00 to $125.00 |
| Mar 24,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 03-24-2021 decreased stock price > 10% from $174.50 to $71.00 |
| Mar 18,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-18-2021 increased stock price > 10% from $71.00 to $175.00 |
| Mar 17,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 03-17-2021 decreased stock price > 10% from $175.00 to $71.00 |
| Mar 12,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-12-2021 increased stock price > 10% from $71.00 to $175.00 |
| Mar 11,2021 - GLAE STOCK PRICE DECREASE: GlassBridge Enterprises Inc on 03-11-2021 decreased stock price > 10% from $190.00 to $71.00 |
| Mar 10,2021 - GLAE STOCK PRICE INCREASE: GlassBridge Enterprises Inc on 03-10-2021 increased stock price > 10% from $75.00 to $190.00 |
| Feb 26,2021 - STOCK PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 02-26-2021 increased stock price > 10% from $54.00 to $71.00 |
| Feb 20,2021 - STOCK PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 02-20-2021 decreased stock price > 10% from $70.00 to $54.00 |
| Feb 18,2021 - STOCK PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 02-18-2021 increased stock price > 10% from $51.20 to $70.00 |
| Nov 20,2020 - STOCK PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-20-2020 decreased stock price > 10% from $60.00 to $50.01 |
| Oct 08,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-08-2020 decreased close price > 10% from $150.00 to $60.01 |
| Oct 07,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-07-2020 increased close price > 10% from $88.00 to $150.00 |
| Sep 17,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 09-17-2020 increased close price > 10% from $60.00 to $88.00 |
| Aug 14,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-14-2020 increased close price > 10% from $45.01 to $60.00 |
| Jul 31,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-31-2020 decreased close price > 10% from $65.00 to $45.50 |
| Jul 29,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-29-2020 increased close price > 10% from $45.50 to $65.00 |
| Jul 17,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-17-2020 decreased close price > 10% from $120.00 to $45.01 |
| Jul 16,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-16-2020 decreased close price > 10% from $170.00 to $120.00 |
| Jul 11,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-11-2020 increased close price > 10% from $50.00 to $170.00 |
| Jul 10,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-10-2020 decreased close price > 10% from $90.00 to $50.00 |
| Jun 17,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 06-17-2020 increased close price > 10% from $65.00 to $90.00 |
| Jun 12,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 06-12-2020 decreased close price > 10% from $97.95 to $65.00 |
| Jun 06,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 06-06-2020 increased close price > 10% from $65.00 to $97.95 |
| Jun 03,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 06-03-2020 increased close price > 10% from $50.00 to $65.00 |
| May 28,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-28-2020 decreased close price > 10% from $150.00 to $50.01 |
| May 15,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-15-2020 increased close price > 10% from $55.00 to $149.00 |
| May 08,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-08-2020 decreased close price > 10% from $150.00 to $52.00 |
| Apr 28,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-28-2020 increased close price > 10% from $50.01 to $150.00 |
| Apr 24,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-24-2020 decreased close price > 10% from $149.00 to $50.01 |
| Apr 22,2020 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-22-2020 increased close price > 10% from $50.01 to $149.80 |
| Mar 24,2020 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 03-24-2020 decreased close price > 10% from $250.00 to $50.01 |
| Nov 12,2019 - 52 WEEK HIGH: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-12-2019 hit a 52 week high of $250.00 |
| Nov 12,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-12-2019 increased close price > 10% from $95.00 to $250.00 |
| Oct 09,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-09-2019 increased close price > 10% from $52.50 to $95.00 |
| Aug 21,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-21-2019 decreased close price > 10% from $0.65 to $0.53 |
| Aug 20,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-20-2019 increased close price > 10% from $0.55 to $0.65 |
| Aug 16,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-16-2019 decreased close price > 10% from $0.80 to $0.55 |
| Aug 10,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-10-2019 increased close price > 10% from $0.53 to $0.80 |
| Aug 06,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-06-2019 increased close price > 10% from $0.43 to $0.53 |
| Aug 03,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-03-2019 decreased close price > 10% from $0.59 to $0.43 |
| Jul 23,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-23-2019 increased close price > 10% from $0.50 to $0.55 |
| Jul 11,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-11-2019 increased close price > 10% from $0.43 to $0.51 |
| Jul 03,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 07-03-2019 increased close price > 10% from $0.31 to $0.43 |
| Jun 21,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 06-21-2019 increased close price > 10% from $0.25 to $0.33 |
| Jun 20,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 06-20-2019 decreased close price > 10% from $0.33 to $0.25 |
| Jun 12,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 06-12-2019 decreased close price > 10% from $0.40 to $0.33 |
| Jun 06,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 06-06-2019 decreased close price > 10% from $0.44 to $0.40 |
| May 31,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-31-2019 decreased close price > 10% from $0.55 to $0.47 |
| May 29,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-29-2019 increased close price > 10% from $0.40 to $0.55 |
| May 24,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-24-2019 decreased close price > 10% from $0.48 to $0.40 |
| May 21,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-21-2019 decreased close price > 10% from $0.51 to $0.45 |
| May 17,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-17-2019 increased close price > 10% from $0.38 to $0.48 |
| May 11,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-11-2019 increased close price > 10% from $0.33 to $0.40 |
| May 07,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-07-2019 increased close price > 10% from $0.27 to $0.35 |
| May 03,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-03-2019 decreased close price > 10% from $0.40 to $0.25 |
| May 01,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 05-01-2019 increased close price > 10% from $0.08 to $0.40 |
| Apr 27,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-27-2019 decreased close price > 10% from $0.18 to $0.08 |
| Apr 26,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-26-2019 increased close price > 10% from $0.10 to $0.17 |
| Apr 19,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-19-2019 decreased close price > 10% from $0.15 to $0.10 |
| Apr 16,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-16-2019 increased close price > 10% from $0.12 to $0.15 |
| Apr 12,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-12-2019 decreased close price > 10% from $0.15 to $0.12 |
| Apr 11,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-11-2019 decreased close price > 10% from $0.19 to $0.15 |
| Apr 06,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-06-2019 increased close price > 10% from $0.10 to $0.19 |
| Apr 05,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-05-2019 decreased close price > 10% from $0.12 to $0.09 |
| Apr 02,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-02-2019 decreased close price > 10% from $0.20 to $0.10 |
| Mar 28,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 03-28-2019 increased close price > 10% from $0.15 to $0.20 |
| Mar 26,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 03-26-2019 decreased close price > 10% from $0.20 to $0.15 |
| Mar 22,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 03-22-2019 increased close price > 10% from $0.12 to $0.20 |
| Mar 19,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 03-19-2019 decreased close price > 10% from $0.18 to $0.12 |
| Mar 07,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 03-07-2019 increased close price > 10% from $0.10 to $0.18 |
| Mar 02,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 03-02-2019 decreased close price > 10% from $0.12 to $0.09 |
| Mar 01,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 03-01-2019 increased close price > 10% from $0.10 to $0.12 |
| Feb 21,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 02-21-2019 decreased close price > 10% from $0.18 to $0.09 |
| Feb 07,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 02-07-2019 increased close price > 10% from $0.07 to $0.17 |
| Feb 02,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 02-02-2019 decreased close price > 10% from $0.08 to $0.07 |
| Jan 30,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 01-30-2019 decreased close price > 10% from $0.10 to $0.08 |
| Jan 17,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 01-17-2019 decreased close price > 10% from $0.14 to $0.10 |
| Jan 12,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 01-12-2019 increased close price > 10% from $0.10 to $0.14 |
| Jan 11,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 01-11-2019 decreased close price > 10% from $0.14 to $0.10 |
| Jan 10,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 01-10-2019 increased close price > 10% from $0.12 to $0.14 |
| Jan 08,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 01-08-2019 decreased close price > 10% from $0.14 to $0.12 |
| Jan 05,2019 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 01-05-2019 increased close price > 10% from $0.11 to $0.14 |
| Jan 04,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 01-04-2019 decreased close price > 10% from $0.15 to $0.11 |
| Dec 29,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-29-2018 increased close price > 10% from $0.07 to $0.15 |
| Dec 28,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-28-2018 decreased close price > 10% from $0.15 to $0.07 |
| Dec 19,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-19-2018 decreased close price > 10% from $0.18 to $0.16 |
| Dec 13,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-13-2018 decreased close price > 10% from $0.25 to $0.20 |
| Dec 12,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-12-2018 decreased close price > 10% from $0.33 to $0.25 |
| Dec 11,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-11-2018 increased close price > 10% from $0.21 to $0.33 |
| Dec 07,2018 - 52 WEEK LOW: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-07-2018 hit a 52 week low of $0.21 |
| Dec 07,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-07-2018 decreased close price > 10% from $0.25 to $0.21 |
| Dec 05,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 12-05-2018 decreased close price > 10% from $0.30 to $0.25 |
| Nov 29,2018 - 52 WEEK LOW: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-29-2018 hit a 52 week low of $0.30 |
| Nov 29,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-29-2018 decreased close price > 10% from $0.40 to $0.30 |
| Nov 27,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-27-2018 increased close price > 10% from $0.35 to $0.40 |
| Nov 22,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-22-2018 increased close price > 10% from $0.30 to $0.35 |
| Nov 21,2018 - 52 WEEK LOW: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-21-2018 hit a 52 week low of $0.30 |
| Nov 21,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-21-2018 decreased close price > 10% from $0.55 to $0.30 |
| Nov 17,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-17-2018 increased close price > 10% from $0.50 to $0.55 |
| Nov 15,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-15-2018 decreased close price > 10% from $0.75 to $0.50 |
| Nov 14,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-14-2018 increased close price > 10% from $0.38 to $0.75 |
| Nov 06,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 11-06-2018 decreased close price > 10% from $0.52 to $0.38 |
| Oct 31,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-31-2018 increased close price > 10% from $0.45 to $0.50 |
| Oct 20,2018 - 52 WEEK LOW: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-20-2018 hit a 52 week low of $0.43 |
| Oct 18,2018 - 52 WEEK LOW: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-18-2018 hit a 52 week low of $0.47 |
| Oct 09,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-09-2018 decreased close price > 10% from $0.69 to $0.57 |
| Oct 06,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-06-2018 increased close price > 10% from $0.57 to $0.69 |
| Oct 05,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-05-2018 decreased close price > 10% from $0.66 to $0.57 |
| Oct 04,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 10-04-2018 increased close price > 10% from $0.58 to $0.66 |
| Sep 28,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 09-28-2018 decreased close price > 10% from $0.95 to $0.55 |
| Sep 27,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 09-27-2018 increased close price > 10% from $0.68 to $0.95 |
| Sep 26,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 09-26-2018 increased close price > 10% from $0.55 to $0.68 |
| Sep 20,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 09-20-2018 decreased close price > 10% from $0.83 to $0.55 |
| Sep 18,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 09-18-2018 decreased close price > 10% from $0.96 to $0.82 |
| Sep 15,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 09-15-2018 increased close price > 10% from $0.58 to $0.96 |
| Aug 30,2018 - 52 WEEK LOW: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-30-2018 hit a 52 week low of $0.66 |
| Aug 30,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-30-2018 decreased close price > 10% from $0.75 to $0.66 |
| Aug 28,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-28-2018 decreased close price > 3% from $0.99 to $0.75 |
| Aug 24,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-24-2018 increased close price > 3% from $0.76 to $0.99 |
| Aug 22,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-22-2018 decreased close price > 3% from $0.86 to $0.76 |
| Aug 21,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-21-2018 increased close price > 3% from $0.76 to $0.86 |
| Aug 17,2018 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-17-2018 decreased close price from $0.950 to $0.760 |
| Aug 10,2018 - CLOSE PRICE INCREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 08-10-2018 increased close price from $0.928 to $0.988 |
