Grounded Lithium Corp (GRDAF) Dividend News Alerts
GRDAF Stock Quote and Dividend Data
GRDAF Dividend History Detail
GRDAF Projected 10 Year Dividend Yield
GRDAF Competitors News
| Mar 13,2026 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 03-13-2026 increased stock price > 15% from $0.05 to $0.06 |
| Mar 12,2026 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 03-12-2026 decreased stock price > 15% from $0.06 to $0.05 |
| Feb 20,2026 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 02-20-2026 decreased stock price > 15% from $0.06 to $0.04 |
| Jan 17,2026 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 01-17-2026 increased stock price > 15% from $0.06 to $0.08 |
| Jan 16,2026 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 01-16-2026 decreased stock price > 15% from $0.08 to $0.06 |
| Jan 15,2026 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 01-15-2026 increased stock price > 15% from $0.06 to $0.08 |
| Dec 20,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 12-20-2025 increased stock price > 15% from $0.05 to $0.07 |
| Nov 20,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 11-20-2025 increased stock price > 15% from $0.03 to $0.04 |
| Nov 09,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 11-09-2025 decreased stock price > 15% from $0.04 to $0.03 |
| Nov 08,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 11-08-2025 increased stock price > 15% from $0.03 to $0.04 |
| Nov 01,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 11-01-2025 decreased stock price > 10% from $0.05 to $0.03 |
| Oct 31,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-31-2025 increased stock price > 10% from $0.03 to $0.05 |
| Oct 28,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 10-28-2025 decreased stock price > 10% from $0.05 to $0.03 |
| Oct 25,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-25-2025 increased stock price > 10% from $0.04 to $0.05 |
| Oct 23,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 10-23-2025 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 22,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-22-2025 increased stock price > 10% from $0.04 to $0.05 |
| Oct 15,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 10-15-2025 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 03,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-03-2025 increased stock price > 10% from $0.04 to $0.05 |
| Oct 02,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 10-02-2025 decreased stock price > 10% from $0.06 to $0.04 |
| Oct 01,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-01-2025 increased stock price > 10% from $0.04 to $0.06 |
| Aug 28,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 08-28-2025 increased stock price > 10% from $0.04 to $0.05 |
| Aug 27,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-27-2025 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 26,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 08-26-2025 increased stock price > 10% from $0.04 to $0.05 |
| Aug 23,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-23-2025 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 14,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 08-14-2025 increased stock price > 10% from $0.05 to $0.06 |
| Aug 05,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-05-2025 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 24,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 07-24-2025 increased stock price > 10% from $0.04 to $0.05 |
| Jul 12,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 07-12-2025 increased stock price > 10% from $0.03 to $0.04 |
| Jun 18,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 06-18-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 17,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 06-17-2025 increased stock price > 10% from $0.02 to $0.03 |
| Jun 12,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 06-12-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 11,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 06-11-2025 increased stock price > 10% from $0.02 to $0.03 |
| Jun 07,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 06-07-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 06,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 06-06-2025 increased stock price > 10% from $0.02 to $0.03 |
| May 31,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-31-2025 decreased stock price > 10% from $0.03 to $0.02 |
| May 30,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 05-30-2025 increased stock price > 10% from $0.02 to $0.03 |
| May 21,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-21-2025 decreased stock price > 10% from $0.03 to $0.02 |
| May 20,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 05-20-2025 increased stock price > 10% from $0.02 to $0.03 |
| May 16,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-16-2025 decreased stock price > 10% from $0.03 to $0.02 |
| May 15,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-15-2025 decreased stock price > 10% from $0.04 to $0.03 |
| May 14,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 05-14-2025 increased stock price > 10% from $0.03 to $0.04 |
| May 13,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 05-13-2025 increased stock price > 10% from $0.02 to $0.03 |
| May 10,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-10-2025 decreased stock price > 10% from $0.04 to $0.02 |
| May 09,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 05-09-2025 increased stock price > 10% from $0.03 to $0.04 |
| May 03,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-03-2025 decreased stock price > 10% from $0.04 to $0.03 |
| Apr 29,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 04-29-2025 increased stock price > 10% from $0.03 to $0.04 |
| Apr 26,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 04-26-2025 increased stock price > 10% from $0.02 to $0.03 |
| Apr 22,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 04-22-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 16,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 04-16-2025 increased stock price > 10% from $0.01 to $0.03 |
| Apr 11,2025 - GRDAF STOCK PRICE 52 WEEK LOW: Grounded Lithium Corp on 04-11-2025 hit a 52 week low of $0.01 |
| Apr 11,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 04-11-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 04,2025 - GRDAF STOCK PRICE 52 WEEK LOW: Grounded Lithium Corp on 04-04-2025 hit a 52 week low of $0.02 |
| Mar 20,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 03-20-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 19,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 03-19-2025 increased stock price > 10% from $0.02 to $0.03 |
| Mar 18,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 03-18-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 15,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 03-15-2025 increased stock price > 10% from $0.02 to $0.03 |
| Mar 07,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 03-07-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 26,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 02-26-2025 increased stock price > 10% from $0.02 to $0.03 |
| Feb 19,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 02-19-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 06,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 02-06-2025 increased stock price > 10% from $0.02 to $0.03 |
| Feb 05,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 02-05-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 25,2025 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 01-25-2025 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 24,2025 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 01-24-2025 increased stock price > 10% from $0.03 to $0.04 |
| Dec 17,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 12-17-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 05,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 12-05-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 19,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-19-2024 increased stock price > 10% from $0.03 to $0.04 |
| Oct 17,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-17-2024 increased stock price > 10% from $0.02 to $0.03 |
| Oct 15,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 10-15-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 02,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-02-2024 increased stock price > 10% from $0.02 to $0.03 |
| Sep 27,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 09-27-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 18,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 09-18-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 17,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 09-17-2024 increased stock price > 10% from $0.02 to $0.03 |
| Sep 05,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 09-05-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 04,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 09-04-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 31,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-31-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 28,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-28-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 27,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 08-27-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 24,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-24-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 21,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 08-21-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 17,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-17-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 13,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-13-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 10,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 08-10-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 06,2024 - GRDAF STOCK PRICE 52 WEEK LOW: Grounded Lithium Corp on 08-06-2024 hit a 52 week low of $0.02 |
| Aug 06,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 08-06-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 03,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 08-03-2024 increased stock price > 10% from $0.02 to $0.03 |
| Jun 28,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 06-28-2024 increased stock price > 10% from $0.02 to $0.03 |
| Jun 27,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 06-27-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-14-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 04,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 05-04-2024 increased stock price > 10% from $0.03 to $0.04 |
| Apr 19,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 04-19-2024 increased stock price > 10% from $0.02 to $0.03 |
| Apr 16,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 04-16-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 05,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 04-05-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 21,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 03-21-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 11,2024 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 01-11-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jan 10,2024 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 01-10-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 29,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 12-29-2023 increased stock price > 10% from $0.06 to $0.07 |
| Dec 19,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 12-19-2023 increased stock price > 10% from $0.06 to $0.07 |
| Dec 07,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 12-07-2023 increased stock price > 10% from $0.05 to $0.06 |
| Dec 06,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 12-06-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 30,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 11-30-2023 increased stock price > 10% from $0.05 to $0.06 |
| Nov 28,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 11-28-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 31,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 10-31-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Oct 28,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 10-28-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Oct 25,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-25-2023 increased stock price > 10% from $0.07 to $0.09 |
| Oct 19,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 10-19-2023 decreased stock price > 10% from $0.10 to $0.07 |
| Oct 14,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-14-2023 increased stock price > 10% from $0.09 to $0.10 |
| Oct 06,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 10-06-2023 increased stock price > 10% from $0.09 to $0.10 |
| Sep 28,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 09-28-2023 increased stock price > 10% from $0.08 to $0.09 |
| Sep 16,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 09-16-2023 increased stock price > 10% from $0.07 to $0.09 |
| Sep 06,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 09-06-2023 increased stock price > 10% from $0.06 to $0.09 |
| Sep 02,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 09-02-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Jul 27,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 07-27-2023 increased stock price > 10% from $0.11 to $0.13 |
| Jul 08,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 07-08-2023 increased stock price > 10% from $0.12 to $0.14 |
| Jun 15,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 06-15-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Jun 06,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 06-06-2023 decreased stock price > 10% from $0.16 to $0.14 |
| May 25,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-25-2023 decreased stock price > 10% from $0.19 to $0.17 |
| May 19,2023 - GRDAF STOCK PRICE 52 WEEK LOW: Grounded Lithium Corp on 05-19-2023 hit a 52 week low of $0.17 |
| May 13,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 05-13-2023 decreased stock price > 10% from $0.21 to $0.18 |
| Mar 31,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 03-31-2023 decreased stock price > 10% from $0.34 to $0.30 |
| Mar 22,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 03-22-2023 increased stock price > 10% from $0.28 to $0.31 |
| Mar 08,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 03-08-2023 increased stock price > 10% from $0.22 to $0.24 |
| Mar 01,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 03-01-2023 increased stock price > 10% from $0.18 to $0.20 |
| Feb 23,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 02-23-2023 increased stock price > 10% from $0.17 to $0.19 |
| Feb 22,2023 - GRDAF STOCK PRICE 52 WEEK LOW: Grounded Lithium Corp on 02-22-2023 hit a 52 week low of $0.17 |
| Feb 22,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 02-22-2023 decreased stock price > 10% from $0.25 to $0.17 |
| Jan 13,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 01-13-2023 decreased stock price > 10% from $0.30 to $0.23 |
| Jan 12,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 01-12-2023 decreased stock price > 10% from $0.42 to $0.30 |
| Jan 11,2023 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 01-11-2023 increased stock price > 10% from $0.20 to $0.42 |
| Jan 07,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 01-07-2023 decreased stock price > 10% from $0.24 to $0.20 |
| Jan 06,2023 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 01-06-2023 decreased stock price > 10% from $0.30 to $0.24 |
| Dec 29,2022 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 12-29-2022 increased stock price > 10% from $0.27 to $0.30 |
| Dec 24,2022 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 12-24-2022 decreased stock price > 10% from $0.32 to $0.27 |
| Dec 15,2022 - GRDAF STOCK PRICE 52 WEEK HIGH: Grounded Lithium Corp on 12-15-2022 hit a 52 week high of $0.36 |
| Dec 14,2022 - GRDAF STOCK PRICE 52 WEEK HIGH: Grounded Lithium Corp on 12-14-2022 hit a 52 week high of $0.33 |
| Dec 13,2022 - GRDAF STOCK PRICE 52 WEEK HIGH: Grounded Lithium Corp on 12-13-2022 hit a 52 week high of $0.31 |
| Dec 13,2022 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 12-13-2022 increased stock price > 10% from $0.27 to $0.31 |
| Dec 10,2022 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 12-10-2022 increased stock price > 10% from $0.23 to $0.27 |
| Nov 29,2022 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 11-29-2022 decreased stock price > 10% from $0.28 to $0.23 |
| Nov 26,2022 - GRDAF STOCK PRICE 52 WEEK HIGH: Grounded Lithium Corp on 11-26-2022 hit a 52 week high of $0.28 |
| Nov 26,2022 - GRDAF STOCK PRICE INCREASE: Grounded Lithium Corp on 11-26-2022 increased stock price > 10% from $0.23 to $0.28 |
| Nov 15,2022 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 11-15-2022 decreased stock price > 10% from $0.27 to $0.23 |
| Aug 10,2021 - GRDAF STOCK PRICE 52 WEEK LOW: GuardForce AI Co Ltd on 08-10-2021 hit a 52 week low of $2.50 |
| Mar 25,2021 - GRDAF STOCK PRICE 52 WEEK HIGH: GuardForce AI Co Ltd on 03-25-2021 hit a 52 week high of $2.55 |
