Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (GRPFF) Dividend News Alerts
GRPFF Stock Quote and Dividend Data
GRPFF Dividend History Detail
GRPFF Projected 10 Year Dividend Yield
GRPFF Competitors News
| Feb 05,2026 - GRPFF STOCK PRICE 52 WEEK HIGH: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 02-05-2026 hit a 52 week high of $0.65 |
| Feb 05,2026 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 02-05-2026 increased stock price > 15% from $0.56 to $0.65 |
| Dec 21,2025 - GRPFF STOCK PRICE 52 WEEK HIGH: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 12-21-2025 hit a 52 week high of $0.60 |
| Nov 12,2025 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 11-12-2025 increased stock price > 15% from $0.48 to $0.56 |
| Oct 11,2025 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-11-2025 decreased stock price > 10% from $0.55 to $0.49 |
| Sep 19,2025 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-19-2025 increased stock price > 10% from $0.50 to $0.55 |
| Aug 15,2025 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 08-15-2025 decreased stock price > 10% from $0.57 to $0.50 |
| Aug 01,2025 - GRPFF STOCK PRICE 52 WEEK HIGH: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 08-01-2025 hit a 52 week high of $0.57 |
| Jul 31,2025 - GRPFF STOCK PRICE 52 WEEK HIGH: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 07-31-2025 hit a 52 week high of $0.53 |
| Jul 31,2025 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 07-31-2025 increased stock price > 10% from $0.44 to $0.53 |
| May 16,2025 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 05-16-2025 increased stock price > 10% from $0.35 to $0.40 |
| May 01,2025 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 05-01-2025 increased stock price > 10% from $0.31 to $0.35 |
| Apr 10,2025 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 04-10-2025 hit a 52 week low of $0.31 |
| Apr 10,2025 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 04-10-2025 decreased stock price > 10% from $0.36 to $0.31 |
| Jan 17,2025 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 01-17-2025 hit a 52 week low of $0.32 |
| Dec 31,2024 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 12-31-2024 hit a 52 week low of $0.34 |
| Dec 03,2024 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 12-03-2024 decreased stock price > 10% from $0.50 to $0.40 |
| Nov 01,2024 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 11-01-2024 increased stock price > 10% from $0.45 to $0.50 |
| Oct 30,2024 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-30-2024 increased stock price > 10% from $0.40 to $0.45 |
| Oct 29,2024 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-29-2024 decreased stock price > 10% from $0.48 to $0.40 |
| Oct 01,2024 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-01-2024 increased stock price > 10% from $0.37 to $0.48 |
| Sep 10,2024 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-10-2024 hit a 52 week low of $0.37 |
| Sep 10,2024 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-10-2024 decreased stock price > 10% from $0.65 to $0.37 |
| Apr 13,2024 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 04-13-2024 increased stock price > 10% from $0.57 to $0.65 |
| Jan 17,2024 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 01-17-2024 decreased stock price > 10% from $0.64 to $0.55 |
| Dec 15,2023 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 12-15-2023 increased stock price > 10% from $0.55 to $0.67 |
| Dec 13,2023 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 12-13-2023 decreased stock price > 10% from $0.61 to $0.55 |
| Dec 01,2023 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 12-01-2023 increased stock price > 10% from $0.55 to $0.61 |
| Nov 30,2023 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 11-30-2023 increased stock price > 10% from $0.50 to $0.55 |
| Nov 25,2023 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 11-25-2023 decreased stock price > 10% from $0.60 to $0.50 |
| Nov 22,2023 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 11-22-2023 increased stock price > 10% from $0.50 to $0.60 |
| Oct 25,2023 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-25-2023 hit a 52 week low of $0.47 |
| Oct 20,2023 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-20-2023 hit a 52 week low of $0.50 |
| Oct 14,2023 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-14-2023 hit a 52 week low of $0.55 |
| Oct 05,2023 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-05-2023 hit a 52 week low of $0.60 |
| Sep 27,2023 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-27-2023 decreased stock price > 10% from $0.70 to $0.60 |
| Sep 21,2023 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-21-2023 hit a 52 week low of $0.70 |
| Sep 12,2023 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-12-2023 hit a 52 week low of $0.75 |
| Sep 07,2023 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-07-2023 hit a 52 week low of $0.76 |
| Sep 07,2023 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-07-2023 decreased stock price > 10% from $0.90 to $0.76 |
| Aug 25,2023 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 08-25-2023 decreased stock price > 10% from $1.00 to $0.90 |
| Jul 29,2023 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 07-29-2023 increased stock price > 10% from $0.95 to $1.05 |
| Jul 27,2023 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 07-27-2023 decreased stock price > 10% from $1.00 to $0.90 |
| Jul 18,2023 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 07-18-2023 decreased stock price > 10% from $1.05 to $0.93 |
| Apr 13,2023 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 04-13-2023 increased stock price > 10% from $0.85 to $1.10 |
| Mar 18,2023 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 03-18-2023 decreased stock price > 10% from $1.05 to $0.85 |
| Nov 12,2022 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 11-12-2022 increased stock price > 10% from $1.00 to $1.15 |
| Oct 28,2022 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-28-2022 hit a 52 week low of $1.00 |
| Oct 28,2022 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-28-2022 decreased stock price > 10% from $1.15 to $1.00 |
| Sep 28,2022 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-28-2022 hit a 52 week low of $1.10 |
| Sep 28,2022 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 09-28-2022 decreased stock price > 10% from $1.30 to $1.10 |
| Aug 31,2022 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 08-31-2022 hit a 52 week low of $1.30 |
| Aug 19,2022 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 08-19-2022 hit a 52 week low of $1.40 |
| Jul 27,2022 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 07-27-2022 hit a 52 week low of $1.50 |
| Jun 17,2022 - GRPFF STOCK PRICE 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 06-17-2022 hit a 52 week low of $1.60 |
| Jun 17,2022 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 06-17-2022 decreased stock price > 10% from $1.85 to $1.60 |
| Jun 02,2022 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 06-02-2022 increased stock price > 10% from $1.75 to $2.01 |
| May 13,2022 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 05-13-2022 decreased stock price > 10% from $1.80 to $1.60 |
| Feb 17,2022 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 02-17-2022 increased stock price > 10% from $1.95 to $2.20 |
| Feb 02,2022 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 02-02-2022 increased stock price > 10% from $1.90 to $2.10 |
| Nov 25,2021 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 11-25-2021 decreased stock price > 10% from $2.12 to $1.90 |
| Oct 26,2021 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 10-26-2021 decreased stock price > 10% from $2.45 to $2.20 |
| Jun 08,2021 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 06-08-2021 increased stock price > 10% from $1.04 to $2.75 |
| May 26,2021 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 05-26-2021 decreased stock price > 10% from $2.35 to $1.04 |
| Apr 16,2021 - GRPFF STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 04-16-2021 decreased stock price > 10% from $3.15 to $2.45 |
| Apr 15,2021 - GRPFF STOCK PRICE 52 WEEK HIGH: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 04-15-2021 hit a 52 week high of $3.15 |
| Apr 15,2021 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 04-15-2021 increased stock price > 10% from $1.95 to $3.15 |
| Apr 08,2021 - GRPFF STOCK PRICE 52 WEEK HIGH: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 04-08-2021 hit a 52 week high of $1.95 |
| Mar 20,2021 - GRPFF STOCK PRICE 52 WEEK HIGH: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 03-20-2021 hit a 52 week high of $1.95 |
| Mar 20,2021 - GRPFF STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB on 03-20-2021 increased stock price > 10% from $1.65 to $1.95 |
| Jan 30,2021 - STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 01-30-2021 increased stock price > 10% from $1.44 to $1.60 |
| Jan 20,2021 - STOCK PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 01-20-2021 decreased stock price > 10% from $1.85 to $1.44 |
| Jan 14,2021 - STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 01-14-2021 increased stock price > 10% from $1.65 to $1.85 |
| Nov 10,2020 - STOCK PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 11-10-2020 increased stock price > 10% from $1.34 to $1.63 |
| Oct 09,2020 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 10-09-2020 increased close price > 10% from $1.25 to $1.40 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 10-08-2020 increased close price > 10% from $1.04 to $1.25 |
| Oct 02,2020 - CLOSE PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 10-02-2020 decreased close price > 10% from $1.25 to $1.04 |
| Aug 08,2020 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 08-08-2020 increased close price > 10% from $1.00 to $1.34 |
| Jun 17,2020 - CLOSE PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 06-17-2020 decreased close price > 10% from $1.50 to $1.00 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 06-06-2020 increased close price > 10% from $1.20 to $1.34 |
| May 23,2020 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 05-23-2020 increased close price > 10% from $0.87 to $1.08 |
| May 19,2020 - CLOSE PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 05-19-2020 decreased close price > 10% from $1.00 to $0.87 |
| May 15,2020 - 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 05-15-2020 hit a 52 week low of $1.00 |
| May 15,2020 - CLOSE PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 05-15-2020 decreased close price > 10% from $1.25 to $1.00 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 04-29-2020 increased close price > 10% from $1.01 to $1.25 |
| Apr 28,2020 - CLOSE PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 04-28-2020 decreased close price > 10% from $1.25 to $1.01 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 04-10-2020 increased close price > 10% from $1.00 to $1.25 |
| Apr 04,2020 - 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 04-04-2020 hit a 52 week low of $1.00 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 04-04-2020 decreased close price > 10% from $1.89 to $1.00 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 02-28-2020 decreased close price > 10% from $2.25 to $1.89 |
| Dec 14,2019 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 12-14-2019 increased close price > 10% from $2.10 to $2.35 |
| Oct 01,2019 - CLOSE PRICE INCREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 10-01-2019 increased close price > 10% from $1.57 to $1.90 |
| Aug 16,2019 - 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 08-16-2019 hit a 52 week low of $1.55 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 08-16-2019 decreased close price > 10% from $1.82 to $1.55 |
| Jul 18,2019 - 52 WEEK LOW: Ord Part Ctfs Repr 5 Shs A + 35 Shs L + 35 5 Shs D + Shs B/Grupo Televisa SAB (OTCBB: GRPFF) on 07-18-2019 hit a 52 week low of $1.80 |
| May 29,2019 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 05-29-2019 hit a 52 week low of $1.80 |
| May 29,2019 - CLOSE PRICE DECREASE: Grupo Televisa SAB (OTCBB: GRPFF) on 05-29-2019 decreased close price > 10% from $2.05 to $1.80 |
| Apr 25,2019 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 04-25-2019 hit a 52 week low of $2.04 |
| Apr 09,2019 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 04-09-2019 hit a 52 week low of $2.15 |
| Mar 29,2019 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 03-29-2019 hit a 52 week low of $2.15 |
| Mar 15,2019 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 03-15-2019 hit a 52 week low of $2.15 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Grupo Televisa SAB (OTCBB: GRPFF) on 03-15-2019 decreased close price > 10% from $2.40 to $2.15 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Grupo Televisa SAB (OTCBB: GRPFF) on 02-22-2019 increased close price > 10% from $2.35 to $2.60 |
| Jan 31,2019 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 01-31-2019 hit a 52 week low of $2.35 |
| Jan 19,2019 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 01-19-2019 hit a 52 week low of $2.41 |
| Jan 04,2019 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 01-04-2019 hit a 52 week low of $2.45 |
| Dec 19,2018 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 12-19-2018 hit a 52 week low of $2.56 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Grupo Televisa SAB (OTCBB: GRPFF) on 12-13-2018 decreased close price > 10% from $2.92 to $2.62 |
| Oct 30,2018 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 10-30-2018 hit a 52 week low of $2.66 |
| Oct 27,2018 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 10-27-2018 hit a 52 week low of $2.85 |
| Oct 24,2018 - 52 WEEK LOW: Grupo Televisa SAB (OTCBB: GRPFF) on 10-24-2018 hit a 52 week low of $3.00 |
| Oct 19,2018 - CLOSE PRICE DECREASE: Grupo Televisa SAB (OTCBB: GRPFF) on 10-19-2018 decreased close price > 10% from $3.75 to $3.30 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Grupo Televisa SAB (OTCBB: GRPFF) on 08-17-2018 decreased close price from $4.120 to $3.650 |
