Bearer Shs/HAL Trust (HALFF) Dividend News Alerts
HALFF Stock Quote and Dividend Data
HALFF Dividend History Detail
HALFF Projected 10 Year Dividend Yield
HALFF Competitors News
| Dec 24,2024 - HALFF STOCK PRICE 52 WEEK LOW: Bearer Shs/HAL Trust on 12-24-2024 hit a 52 week low of $117.59 |
| Apr 04,2024 - HALFF STOCK PRICE 52 WEEK HIGH: Bearer Shs/HAL Trust on 04-04-2024 hit a 52 week high of $140.00 |
| Mar 27,2024 - HALFF STOCK PRICE 52 WEEK HIGH: Bearer Shs/HAL Trust on 03-27-2024 hit a 52 week high of $139.45 |
| Oct 12,2022 - HALFF STOCK PRICE 52 WEEK LOW: Bearer Shs/HAL Trust on 10-12-2022 hit a 52 week low of $103.68 |
| Oct 01,2022 - HALFF STOCK PRICE 52 WEEK LOW: Bearer Shs/HAL Trust on 10-01-2022 hit a 52 week low of $104.21 |
| Sep 27,2022 - HALFF STOCK PRICE 52 WEEK LOW: Bearer Shs/HAL Trust on 09-27-2022 hit a 52 week low of $107.00 |
| Sep 22,2022 - HALFF STOCK PRICE 52 WEEK LOW: Bearer Shs/HAL Trust on 09-22-2022 hit a 52 week low of $113.58 |
| Sep 16,2022 - HALFF STOCK PRICE 52 WEEK LOW: Bearer Shs/HAL Trust on 09-16-2022 hit a 52 week low of $117.61 |
| Sep 14,2022 - HALFF STOCK PRICE 52 WEEK LOW: Bearer Shs/HAL Trust on 09-14-2022 hit a 52 week low of $118.67 |
| Jul 12,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 07-12-2022 hit a 52 week low of $123.25 |
| Jul 08,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 07-08-2022 hit a 52 week low of $123.50 |
| Jul 07,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 07-07-2022 hit a 52 week low of $124.00 |
| Jun 24,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 06-24-2022 hit a 52 week low of $125.81 |
| Jun 15,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 06-15-2022 hit a 52 week low of $132.00 |
| Jun 14,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 06-14-2022 hit a 52 week low of $135.78 |
| May 07,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 05-07-2022 hit a 52 week low of $137.70 |
| Feb 15,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 02-15-2022 hit a 52 week low of $151.80 |
| Feb 12,2022 - HALFF STOCK PRICE 52 WEEK LOW: HAL Trust on 02-12-2022 hit a 52 week low of $152.00 |
| May 20,2021 - HALFF STOCK PRICE 52 WEEK HIGH: HAL Trust on 05-20-2021 hit a 52 week high of $184.95 |
| May 14,2021 - HALFF STOCK PRICE 52 WEEK HIGH: HAL Trust on 05-14-2021 hit a 52 week high of $182.12 |
| Apr 27,2021 - HALFF STOCK PRICE 52 WEEK HIGH: HAL Trust on 04-27-2021 hit a 52 week high of $181.87 |
| Apr 21,2021 - HALFF STOCK PRICE 52 WEEK HIGH: HAL Trust on 04-21-2021 hit a 52 week high of $178.05 |
| Apr 20,2021 - HALFF STOCK PRICE 52 WEEK HIGH: HAL Trust on 04-20-2021 hit a 52 week high of $177.78 |
| Apr 07,2021 - HALFF STOCK PRICE 52 WEEK HIGH: HAL Trust on 04-07-2021 hit a 52 week high of $177.02 |
| Apr 02,2021 - HALFF STOCK PRICE 52 WEEK HIGH: HAL Trust on 04-02-2021 hit a 52 week high of $170.36 |
| Feb 20,2021 - 52 WEEK HIGH: HAL Trust (OTCBB: HALFF) on 02-20-2021 hit a 52 week high of $170.00 |
| Feb 17,2021 - 52 WEEK HIGH: HAL Trust (OTCBB: HALFF) on 02-17-2021 hit a 52 week high of $167.00 |
| Aug 05,2020 - CLOSE PRICE INCREASE: HAL Trust (OTCBB: HALFF) on 08-05-2020 increased close price > 10% from $110.00 to $133.50 |
| Jul 29,2020 - 52 WEEK LOW: HAL Trust (OTCBB: HALFF) on 07-29-2020 hit a 52 week low of $110.00 |
| Jul 29,2020 - CLOSE PRICE DECREASE: HAL Trust (OTCBB: HALFF) on 07-29-2020 decreased close price > 10% from $135.00 to $110.00 |
| Jun 09,2020 - CLOSE PRICE INCREASE: HAL Trust (OTCBB: HALFF) on 06-09-2020 increased close price > 10% from $131.69 to $146.94 |
| Mar 31,2020 - CLOSE PRICE INCREASE: HAL Trust (OTCBB: HALFF) on 03-31-2020 increased close price > 10% from $110.19 to $122.63 |
| Mar 25,2020 - 52 WEEK LOW: HAL Trust (OTCBB: HALFF) on 03-25-2020 hit a 52 week low of $110.19 |
| Mar 25,2020 - CLOSE PRICE DECREASE: HAL Trust (OTCBB: HALFF) on 03-25-2020 decreased close price > 10% from $139.00 to $110.19 |
| Nov 22,2019 - 52 WEEK HIGH: HAL Trust (OTCBB: HALFF) on 11-22-2019 hit a 52 week high of $165.75 |
| Oct 31,2019 - 52 WEEK HIGH: HAL Trust (OTCBB: HALFF) on 10-31-2019 hit a 52 week high of $158.25 |
| Jun 20,2019 - 52 WEEK LOW: HAL Trust (OTCBB: HALFF) on 06-20-2019 hit a 52 week low of $136.00 |
| Jun 11,2019 - 52 WEEK LOW: HAL Trust (OTCBB: HALFF) on 06-11-2019 hit a 52 week low of $147.00 |
| Feb 14,2019 - 52 WEEK LOW: HAL Trust (OTCBB: HALFF) on 02-14-2019 hit a 52 week low of $148.90 |
| Dec 13,2018 - CLOSE PRICE DECREASE: HAL Trust (OTCBB: HALFF) on 12-13-2018 decreased close price > 10% from $169.00 to $151.84 |
