Ord GBP 0.05/Hammerson Plc (United Kingdom) (HMSNF) Dividend News Alerts
HMSNF Stock Quote and Dividend Data
HMSNF Dividend History Detail
HMSNF Projected 10 Year Dividend Yield
HMSNF Competitors News
| Dec 21,2025 - HMSNF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 12-21-2025 hit a 52 week high of $4.50 |
| Dec 21,2025 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 12-21-2025 increased stock price > 15% from $3.90 to $4.50 |
| Nov 16,2025 - HMSNF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 11-16-2025 hit a 52 week high of $4.21 |
| Nov 13,2025 - HMSNF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 11-13-2025 hit a 52 week high of $4.15 |
| Oct 28,2025 - HMSNF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 10-28-2025 hit a 52 week high of $4.13 |
| Oct 28,2025 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 10-28-2025 increased stock price > 10% from $3.75 to $4.13 |
| Jun 04,2025 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 06-04-2025 increased stock price > 10% from $3.45 to $3.80 |
| Mar 06,2025 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 03-06-2025 increased stock price > 10% from $2.98 to $3.46 |
| Jan 18,2025 - HMSNF STOCK PRICE 52 WEEK LOW: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 01-18-2025 hit a 52 week low of $2.98 |
| Jan 18,2025 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 01-18-2025 decreased stock price > 10% from $3.45 to $2.98 |
| Dec 11,2024 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 12-11-2024 decreased stock price > 10% from $4.01 to $3.37 |
| Dec 07,2024 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 12-07-2024 increased stock price > 10% from $3.07 to $4.01 |
| Nov 21,2024 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 11-21-2024 decreased stock price > 10% from $3.58 to $3.07 |
| Nov 09,2024 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 11-09-2024 increased stock price > 10% from $0.32 to $3.58 |
| Sep 28,2024 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-28-2024 decreased stock price > 10% from $0.41 to $0.32 |
| Sep 25,2024 - HMSNF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-25-2024 hit a 52 week high of $0.41 |
| Sep 25,2024 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-25-2024 increased stock price > 10% from $0.35 to $0.41 |
| Aug 24,2024 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 08-24-2024 increased stock price > 10% from $0.33 to $0.38 |
| Aug 10,2024 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 08-10-2024 decreased stock price > 10% from $0.37 to $0.31 |
| Jun 25,2024 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 06-25-2024 decreased stock price > 10% from $0.40 to $0.35 |
| Jun 14,2024 - HMSNF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 06-14-2024 hit a 52 week high of $0.40 |
| May 25,2024 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 05-25-2024 decreased stock price > 10% from $0.40 to $0.35 |
| May 23,2024 - HMSNF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 05-23-2024 hit a 52 week high of $0.40 |
| May 23,2024 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 05-23-2024 increased stock price > 10% from $0.36 to $0.40 |
| May 09,2024 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 05-09-2024 increased stock price > 10% from $0.31 to $0.36 |
| Dec 29,2023 - HMSNF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 12-29-2023 hit a 52 week high of $0.37 |
| Jul 15,2023 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 07-15-2023 increased stock price > 10% from $0.29 to $0.32 |
| Jun 27,2023 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 06-27-2023 decreased stock price > 10% from $0.32 to $0.29 |
| Apr 25,2023 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 04-25-2023 increased stock price > 10% from $0.28 to $0.33 |
| Mar 14,2023 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 03-14-2023 decreased stock price > 10% from $0.34 to $0.30 |
| Dec 24,2022 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 12-24-2022 increased stock price > 10% from $0.27 to $0.30 |
| Nov 30,2022 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 11-30-2022 increased stock price > 10% from $0.25 to $0.29 |
| Nov 05,2022 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 11-05-2022 decreased stock price > 10% from $0.25 to $0.22 |
| Nov 03,2022 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 11-03-2022 increased stock price > 10% from $0.21 to $0.25 |
| Oct 04,2022 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 10-04-2022 increased stock price > 10% from $0.18 to $0.20 |
| Sep 30,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-30-2022 hit a 52 week low of $0.18 |
| Sep 29,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-29-2022 hit a 52 week low of $0.19 |
| Sep 29,2022 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-29-2022 decreased stock price > 10% from $0.23 to $0.19 |
| Sep 14,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-14-2022 hit a 52 week low of $0.22 |
| Sep 14,2022 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-14-2022 decreased stock price > 10% from $0.26 to $0.22 |
| Sep 09,2022 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-09-2022 increased stock price > 10% from $0.23 to $0.26 |
| Sep 03,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 09-03-2022 hit a 52 week low of $0.22 |
| Aug 25,2022 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 08-25-2022 decreased stock price > 10% from $0.28 to $0.24 |
| Aug 23,2022 - HMSNF STOCK PRICE DECREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 08-23-2022 decreased stock price > 10% from $0.33 to $0.28 |
| Aug 12,2022 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 08-12-2022 increased stock price > 10% from $0.31 to $0.34 |
| Aug 06,2022 - HMSNF STOCK PRICE INCREASE: Ord GBP 0.05/Hammerson Plc (United Kingdom) on 08-06-2022 increased stock price > 10% from $0.26 to $0.29 |
| Jul 01,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Hammerson Plc (United Kingdom) on 07-01-2022 hit a 52 week low of $0.24 |
| Jun 17,2022 - HMSNF STOCK PRICE DECREASE: Hammerson Plc (United Kingdom) on 06-17-2022 decreased stock price > 10% from $0.30 to $0.26 |
| Jun 14,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Hammerson Plc (United Kingdom) on 06-14-2022 hit a 52 week low of $0.30 |
| Jun 04,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Hammerson Plc (United Kingdom) on 06-04-2022 hit a 52 week low of $0.31 |
| May 13,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Hammerson Plc (United Kingdom) on 05-13-2022 hit a 52 week low of $0.32 |
| May 10,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Hammerson Plc (United Kingdom) on 05-10-2022 hit a 52 week low of $0.33 |
| Apr 29,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Hammerson Plc (United Kingdom) on 04-29-2022 hit a 52 week low of $0.35 |
| Apr 26,2022 - HMSNF STOCK PRICE 52 WEEK LOW: Hammerson Plc (United Kingdom) on 04-26-2022 hit a 52 week low of $0.36 |
| Mar 09,2022 - HMSNF STOCK PRICE DECREASE: Hammerson Plc (United Kingdom) on 03-09-2022 decreased stock price > 10% from $0.46 to $0.41 |
| Aug 28,2021 - HMSNF STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) on 08-28-2021 increased stock price > 10% from $0.44 to $0.53 |
| Jul 13,2021 - HMSNF STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) on 07-13-2021 increased stock price > 10% from $0.50 to $0.56 |
| Jul 08,2021 - HMSNF STOCK PRICE DECREASE: Hammerson Plc (United Kingdom) on 07-08-2021 decreased stock price > 10% from $0.57 to $0.50 |
| Apr 08,2021 - HMSNF STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) on 04-08-2021 increased stock price > 10% from $0.48 to $0.53 |
| Mar 26,2021 - HMSNF STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) on 03-26-2021 increased stock price > 10% from $0.41 to $0.46 |
| Mar 23,2021 - HMSNF STOCK PRICE DECREASE: Hammerson Plc (United Kingdom) on 03-23-2021 decreased stock price > 10% from $0.52 to $0.44 |
| Mar 13,2021 - HMSNF STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) on 03-13-2021 increased stock price > 10% from $0.45 to $0.51 |
| Mar 04,2021 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-04-2021 increased stock price > 10% from $0.42 to $0.47 |
| Mar 03,2021 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-03-2021 increased stock price > 10% from $0.38 to $0.42 |
| Feb 25,2021 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 02-25-2021 increased stock price > 10% from $0.32 to $0.37 |
| Jan 28,2021 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 01-28-2021 increased stock price > 10% from $0.29 to $0.33 |
| Jan 27,2021 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 01-27-2021 increased stock price > 10% from $0.25 to $0.29 |
| Jan 26,2021 - STOCK PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 01-26-2021 decreased stock price > 10% from $0.29 to $0.25 |
| Dec 30,2020 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-30-2020 increased stock price > 10% from $0.31 to $0.38 |
| Dec 22,2020 - STOCK PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-22-2020 decreased stock price > 10% from $0.35 to $0.31 |
| Dec 10,2020 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-10-2020 increased stock price > 10% from $0.32 to $0.36 |
| Dec 08,2020 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-08-2020 increased stock price > 10% from $0.29 to $0.32 |
| Nov 28,2020 - STOCK PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 11-28-2020 decreased stock price > 10% from $0.32 to $0.29 |
| Nov 11,2020 - STOCK PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 11-11-2020 increased stock price > 10% from $0.20 to $0.31 |
| Nov 03,2020 - STOCK PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 11-03-2020 decreased stock price > 10% from $0.22 to $0.20 |
| Sep 30,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 09-30-2020 hit a 52 week low of $0.19 |
| Sep 26,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 09-26-2020 decreased close price > 10% from $0.27 to $0.21 |
| Sep 19,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 09-19-2020 hit a 52 week low of $0.27 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 09-19-2020 decreased close price > 10% from $0.31 to $0.27 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-13-2020 increased close price > 10% from $0.61 to $0.69 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-07-2020 decreased close price > 10% from $0.83 to $0.65 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-01-2020 decreased close price > 10% from $0.96 to $0.83 |
| Jul 08,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 07-08-2020 decreased close price > 10% from $1.24 to $1.04 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 06-19-2020 increased close price > 10% from $1.32 to $1.47 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 06-12-2020 decreased close price > 10% from $1.70 to $1.32 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 06-04-2020 increased close price > 10% from $0.91 to $1.67 |
| May 30,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-30-2020 increased close price > 10% from $0.69 to $0.91 |
| May 19,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-19-2020 increased close price > 10% from $0.58 to $0.69 |
| May 13,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-13-2020 hit a 52 week low of $0.55 |
| May 13,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-13-2020 decreased close price > 10% from $0.70 to $0.55 |
| May 07,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-07-2020 hit a 52 week low of $0.65 |
| May 07,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-07-2020 decreased close price > 10% from $0.75 to $0.65 |
| May 02,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-02-2020 decreased close price > 10% from $0.91 to $0.75 |
| May 01,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-01-2020 increased close price > 10% from $0.76 to $0.91 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 04-17-2020 increased close price > 10% from $0.81 to $0.90 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 04-16-2020 decreased close price > 10% from $1.02 to $0.81 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 04-10-2020 increased close price > 10% from $0.89 to $1.02 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 04-08-2020 increased close price > 10% from $0.75 to $0.89 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 04-07-2020 increased close price > 10% from $0.67 to $0.75 |
| Apr 04,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 04-04-2020 hit a 52 week low of $0.67 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 04-04-2020 decreased close price > 10% from $1.03 to $0.67 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 04-01-2020 increased close price > 10% from $0.89 to $1.03 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-31-2020 decreased close price > 10% from $1.20 to $0.89 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-26-2020 increased close price > 10% from $0.97 to $1.15 |
| Mar 24,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-24-2020 hit a 52 week low of $0.91 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-24-2020 decreased close price > 10% from $1.10 to $0.91 |
| Mar 20,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-20-2020 hit a 52 week low of $1.10 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-20-2020 decreased close price > 10% from $1.26 to $1.10 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-19-2020 decreased close price > 10% from $1.55 to $1.26 |
| Mar 18,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-18-2020 hit a 52 week low of $1.55 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-18-2020 decreased close price > 10% from $1.88 to $1.55 |
| Mar 14,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-14-2020 hit a 52 week low of $1.86 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-14-2020 decreased close price > 10% from $2.20 to $1.86 |
| Mar 06,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-06-2020 hit a 52 week low of $2.32 |
| Mar 05,2020 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 03-05-2020 hit a 52 week low of $2.43 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 02-28-2020 decreased close price > 10% from $3.06 to $2.75 |
| Jan 22,2020 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 01-22-2020 decreased close price > 10% from $3.85 to $3.35 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 10-16-2019 increased close price > 10% from $3.27 to $4.05 |
| Sep 14,2019 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 09-14-2019 increased close price > 10% from $2.84 to $3.27 |
| Aug 07,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-07-2019 hit a 52 week low of $2.49 |
| Aug 03,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-03-2019 hit a 52 week low of $2.52 |
| Aug 01,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-01-2019 hit a 52 week low of $2.61 |
| Aug 01,2019 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-01-2019 decreased close price > 10% from $2.93 to $2.61 |
| Jul 31,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 07-31-2019 hit a 52 week low of $2.93 |
| Jul 30,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 07-30-2019 hit a 52 week low of $3.10 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 07-30-2019 decreased close price > 10% from $3.61 to $3.10 |
| Jun 01,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 06-01-2019 hit a 52 week low of $3.45 |
| May 29,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-29-2019 hit a 52 week low of $3.50 |
| May 29,2019 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-29-2019 decreased close price > 10% from $3.92 to $3.50 |
| May 09,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 05-09-2019 hit a 52 week low of $3.92 |
| Jan 17,2019 - CLOSE PRICE INCREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 01-17-2019 increased close price > 10% from $4.04 to $4.51 |
| Jan 01,2019 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 01-01-2019 hit a 52 week low of $4.04 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 01-01-2019 decreased close price > 10% from $4.49 to $4.04 |
| Dec 22,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-22-2018 hit a 52 week low of $4.13 |
| Dec 21,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-21-2018 hit a 52 week low of $4.32 |
| Dec 15,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-15-2018 hit a 52 week low of $4.50 |
| Dec 07,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-07-2018 hit a 52 week low of $4.63 |
| Dec 01,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 12-01-2018 hit a 52 week low of $4.76 |
| Nov 30,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 11-30-2018 hit a 52 week low of $5.02 |
| Nov 28,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 11-28-2018 hit a 52 week low of $5.16 |
| Nov 16,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 11-16-2018 hit a 52 week low of $5.37 |
| Sep 05,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 09-05-2018 hit a 52 week low of $5.82 |
| Aug 31,2018 - 52 WEEK LOW: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-31-2018 hit a 52 week low of $5.94 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Hammerson Plc (United Kingdom) (OTCBB: HMSNF) on 08-16-2018 decreased close price from $6.480 to $5.960 |
