Africa Energy Corp (HPMCF) Dividend News Alerts
HPMCF Stock Quote and Dividend Data
HPMCF Dividend History Detail
HPMCF Projected 10 Year Dividend Yield
HPMCF Competitors News
| Mar 15,2025 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 03-15-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 17,2025 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 01-17-2025 increased stock price > 10% from $0.02 to $0.03 |
| Nov 09,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 11-09-2024 increased stock price > 10% from $0.01 to $0.02 |
| Oct 09,2024 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 10-09-2024 hit a 52 week low of $0.01 |
| Oct 09,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 10-09-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 10,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 09-10-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 20,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 08-20-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 09,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 08-09-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 08,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 08-08-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 03,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 08-03-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Jul 30,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 07-30-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 24,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 07-24-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 09,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 07-09-2024 increased stock price > 10% from $0.03 to $0.05 |
| Jul 04,2024 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 07-04-2024 hit a 52 week low of $0.03 |
| Jul 04,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 07-04-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 03,2024 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 07-03-2024 hit a 52 week low of $0.04 |
| Jul 03,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 07-03-2024 decreased stock price > 10% from $0.08 to $0.04 |
| Jun 14,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 06-14-2024 increased stock price > 10% from $0.06 to $0.08 |
| Jun 12,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 06-12-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 24,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 05-24-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 21,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 05-21-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 04,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 05-04-2024 increased stock price > 10% from $0.06 to $0.08 |
| Apr 30,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 04-30-2024 increased stock price > 10% from $0.05 to $0.06 |
| Apr 23,2024 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 04-23-2024 hit a 52 week low of $0.05 |
| Apr 23,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 04-23-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 28,2024 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 03-28-2024 hit a 52 week low of $0.06 |
| Feb 03,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 02-03-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Jan 11,2024 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 01-11-2024 increased stock price > 10% from $0.07 to $0.08 |
| Jan 06,2024 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 01-06-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 30,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 12-30-2023 increased stock price > 10% from $0.06 to $0.08 |
| Dec 23,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 12-23-2023 hit a 52 week low of $0.06 |
| Dec 23,2023 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 12-23-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Dec 22,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 12-22-2023 increased stock price > 10% from $0.06 to $0.07 |
| Nov 08,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 11-08-2023 increased stock price > 10% from $0.08 to $0.09 |
| Nov 04,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 11-04-2023 increased stock price > 10% from $0.06 to $0.08 |
| Nov 03,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 11-03-2023 hit a 52 week low of $0.06 |
| Nov 03,2023 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 11-03-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Oct 21,2023 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 10-21-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Oct 14,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 10-14-2023 increased stock price > 10% from $0.07 to $0.09 |
| Oct 05,2023 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 10-05-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Oct 04,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 10-04-2023 increased stock price > 10% from $0.08 to $0.09 |
| Sep 27,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 09-27-2023 hit a 52 week low of $0.07 |
| Sep 01,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 09-01-2023 increased stock price > 10% from $0.07 to $0.08 |
| Aug 30,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 08-30-2023 hit a 52 week low of $0.07 |
| Aug 30,2023 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 08-30-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 29,2023 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 07-29-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Jul 18,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 07-18-2023 increased stock price > 10% from $0.08 to $0.09 |
| Jun 27,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 06-27-2023 hit a 52 week low of $0.08 |
| Jun 27,2023 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 06-27-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Jun 24,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 06-24-2023 increased stock price > 10% from $0.08 to $0.10 |
| Jun 22,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 06-22-2023 hit a 52 week low of $0.08 |
| May 26,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 05-26-2023 hit a 52 week low of $0.09 |
| May 18,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 05-18-2023 hit a 52 week low of $0.10 |
| Apr 28,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 04-28-2023 hit a 52 week low of $0.11 |
| Mar 28,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 03-28-2023 increased stock price > 10% from $0.12 to $0.14 |
| Mar 22,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 03-22-2023 increased stock price > 10% from $0.11 to $0.13 |
| Mar 16,2023 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 03-16-2023 hit a 52 week low of $0.11 |
| Feb 04,2023 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 02-04-2023 increased stock price > 10% from $0.11 to $0.12 |
| Dec 30,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 12-30-2022 decreased stock price > 10% from $0.16 to $0.13 |
| Dec 29,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 12-29-2022 increased stock price > 10% from $0.12 to $0.16 |
| Dec 28,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 12-28-2022 decreased stock price > 10% from $0.13 to $0.12 |
| Dec 23,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 12-23-2022 increased stock price > 10% from $0.11 to $0.13 |
| Dec 20,2022 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 12-20-2022 hit a 52 week low of $0.11 |
| Dec 17,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 12-17-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Dec 06,2022 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 12-06-2022 hit a 52 week low of $0.15 |
| Nov 29,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 11-29-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 22,2022 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 11-22-2022 hit a 52 week low of $0.15 |
| Nov 19,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 11-19-2022 decreased stock price > 10% from $0.24 to $0.16 |
| Nov 15,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 11-15-2022 increased stock price > 10% from $0.24 to $0.26 |
| Oct 12,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 10-12-2022 decreased stock price > 10% from $0.28 to $0.24 |
| Sep 13,2022 - HPMCF STOCK PRICE 52 WEEK HIGH: Africa Energy Corp on 09-13-2022 hit a 52 week high of $0.29 |
| Sep 03,2022 - HPMCF STOCK PRICE 52 WEEK HIGH: Africa Energy Corp on 09-03-2022 hit a 52 week high of $0.29 |
| Jul 26,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 07-26-2022 increased stock price > 10% from $0.23 to $0.26 |
| Jul 07,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 07-07-2022 decreased stock price > 10% from $0.23 to $0.21 |
| Jul 06,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 07-06-2022 increased stock price > 10% from $0.20 to $0.23 |
| Jun 29,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 06-29-2022 increased stock price > 10% from $0.18 to $0.21 |
| Jun 17,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 06-17-2022 decreased stock price > 10% from $0.22 to $0.19 |
| May 10,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 05-10-2022 decreased stock price > 10% from $0.24 to $0.21 |
| May 05,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 05-05-2022 increased stock price > 10% from $0.21 to $0.23 |
| Apr 28,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 04-28-2022 increased stock price > 10% from $0.20 to $0.22 |
| Feb 24,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 02-24-2022 increased stock price > 10% from $0.20 to $0.22 |
| Feb 15,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 02-15-2022 increased stock price > 10% from $0.17 to $0.20 |
| Feb 12,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 02-12-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Jan 27,2022 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 01-27-2022 increased stock price > 10% from $0.18 to $0.21 |
| Dec 24,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 12-24-2021 increased stock price > 10% from $0.17 to $0.19 |
| Dec 23,2021 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 12-23-2021 decreased stock price > 10% from $0.19 to $0.17 |
| Dec 14,2021 - HPMCF STOCK PRICE 52 WEEK LOW: Africa Energy Corp on 12-14-2021 hit a 52 week low of $0.18 |
| Nov 24,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 11-24-2021 increased stock price > 10% from $0.19 to $0.22 |
| Nov 12,2021 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 11-12-2021 decreased stock price > 10% from $0.24 to $0.21 |
| Oct 29,2021 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 10-29-2021 decreased stock price > 10% from $0.28 to $0.23 |
| Oct 27,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 10-27-2021 increased stock price > 10% from $0.25 to $0.29 |
| Oct 15,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 10-15-2021 increased stock price > 10% from $0.25 to $0.28 |
| Sep 30,2021 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 09-30-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Sep 28,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 09-28-2021 increased stock price > 10% from $0.21 to $0.25 |
| Sep 14,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 09-14-2021 increased stock price > 10% from $0.22 to $0.25 |
| Jul 21,2021 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 07-21-2021 decreased stock price > 10% from $0.21 to $0.18 |
| Jun 05,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 06-05-2021 increased stock price > 10% from $0.20 to $0.23 |
| May 21,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 05-21-2021 increased stock price > 10% from $0.18 to $0.22 |
| May 20,2021 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 05-20-2021 decreased stock price > 10% from $0.23 to $0.18 |
| May 15,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 05-15-2021 increased stock price > 10% from $0.20 to $0.24 |
| May 05,2021 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 05-05-2021 decreased stock price > 10% from $0.24 to $0.21 |
| May 01,2021 - HPMCF STOCK PRICE INCREASE: Africa Energy Corp on 05-01-2021 increased stock price > 10% from $0.21 to $0.23 |
| Dec 30,2020 - STOCK PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-30-2020 decreased stock price > 10% from $0.32 to $0.28 |
| Nov 03,2020 - STOCK PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 11-03-2020 increased stock price > 10% from $0.24 to $0.28 |
| Oct 29,2020 - STOCK PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 10-29-2020 decreased stock price > 10% from $0.38 to $0.28 |
| Oct 27,2020 - STOCK PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 10-27-2020 decreased stock price > 10% from $0.44 to $0.38 |
| Oct 24,2020 - STOCK PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 10-24-2020 increased stock price > 10% from $0.40 to $0.44 |
| Oct 14,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 10-14-2020 increased close price > 10% from $0.37 to $0.41 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 09-24-2020 decreased close price > 10% from $0.38 to $0.34 |
| Sep 10,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 09-10-2020 increased close price > 10% from $0.31 to $0.35 |
| Aug 25,2020 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 08-25-2020 hit a 52 week high of $0.39 |
| Aug 20,2020 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 08-20-2020 hit a 52 week high of $0.37 |
| Aug 18,2020 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 08-18-2020 hit a 52 week high of $0.35 |
| Aug 08,2020 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 08-08-2020 hit a 52 week high of $0.32 |
| Aug 07,2020 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 08-07-2020 hit a 52 week high of $0.31 |
| Jul 24,2020 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 07-24-2020 hit a 52 week high of $0.29 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 07-16-2020 increased close price > 10% from $0.21 to $0.23 |
| Jun 30,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 06-30-2020 decreased close price > 10% from $0.25 to $0.22 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 06-26-2020 increased close price > 10% from $0.21 to $0.25 |
| Jun 11,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 06-11-2020 increased close price > 10% from $0.18 to $0.20 |
| Jun 10,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 06-10-2020 decreased close price > 10% from $0.20 to $0.18 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 06-09-2020 increased close price > 10% from $0.16 to $0.20 |
| May 12,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 05-12-2020 decreased close price > 10% from $0.21 to $0.16 |
| May 08,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 05-08-2020 increased close price > 10% from $0.17 to $0.21 |
| May 02,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 05-02-2020 decreased close price > 10% from $0.20 to $0.17 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 04-29-2020 increased close price > 10% from $0.15 to $0.18 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 04-25-2020 increased close price > 10% from $0.12 to $0.15 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 04-24-2020 decreased close price > 10% from $0.14 to $0.12 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 04-10-2020 increased close price > 10% from $0.12 to $0.14 |
| Apr 07,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 04-07-2020 decreased close price > 10% from $0.13 to $0.11 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 04-01-2020 increased close price > 10% from $0.11 to $0.13 |
| Mar 28,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 03-28-2020 decreased close price > 10% from $0.13 to $0.11 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 03-21-2020 increased close price > 10% from $0.10 to $0.12 |
| Mar 19,2020 - 52 WEEK LOW: Africa Energy Corp (OTCBB: HPMCF) on 03-19-2020 hit a 52 week low of $0.10 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 03-19-2020 decreased close price > 10% from $0.12 to $0.10 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 03-13-2020 decreased close price > 10% from $0.16 to $0.12 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 03-10-2020 decreased close price > 10% from $0.19 to $0.16 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 02-19-2020 increased close price > 10% from $0.22 to $0.24 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 02-11-2020 decreased close price > 10% from $0.25 to $0.22 |
| Jan 18,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 01-18-2020 increased close price > 10% from $0.25 to $0.28 |
| Jan 15,2020 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 01-15-2020 hit a 52 week high of $0.26 |
| Jan 10,2020 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 01-10-2020 hit a 52 week high of $0.25 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 01-10-2020 increased close price > 10% from $0.22 to $0.25 |
| Dec 28,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-28-2019 decreased close price > 10% from $0.24 to $0.21 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-27-2019 increased close price > 10% from $0.21 to $0.24 |
| Oct 29,2019 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 10-29-2019 hit a 52 week high of $0.23 |
| Oct 18,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 10-18-2019 increased close price > 10% from $0.19 to $0.21 |
| Oct 15,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 10-15-2019 decreased close price > 10% from $0.20 to $0.17 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 08-29-2019 increased close price > 10% from $0.14 to $0.18 |
| Aug 17,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 08-17-2019 decreased close price > 10% from $0.16 to $0.14 |
| Aug 08,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 08-08-2019 decreased close price > 10% from $0.18 to $0.16 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 07-13-2019 increased close price > 10% from $0.15 to $0.17 |
| Jul 02,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 07-02-2019 decreased close price > 10% from $0.19 to $0.15 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 06-25-2019 increased close price > 10% from $0.16 to $0.18 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 06-08-2019 decreased close price > 10% from $0.18 to $0.15 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 06-04-2019 increased close price > 10% from $0.15 to $0.18 |
| May 29,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 05-29-2019 decreased close price > 10% from $0.18 to $0.15 |
| May 25,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 05-25-2019 increased close price > 10% from $0.16 to $0.18 |
| Feb 21,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 02-21-2019 decreased close price > 10% from $0.22 to $0.19 |
| Feb 08,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 02-08-2019 increased close price > 10% from $0.20 to $0.22 |
| Feb 05,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 02-05-2019 increased close price > 10% from $0.18 to $0.22 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 01-31-2019 increased close price > 10% from $0.15 to $0.18 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-25-2018 decreased close price > 10% from $0.15 to $0.12 |
| Dec 21,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-21-2018 increased close price > 10% from $0.12 to $0.14 |
| Dec 20,2018 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-20-2018 decreased close price > 10% from $0.14 to $0.12 |
| Dec 13,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-13-2018 increased close price > 10% from $0.14 to $0.16 |
| Dec 12,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-12-2018 increased close price > 10% from $0.12 to $0.14 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-11-2018 decreased close price > 10% from $0.15 to $0.12 |
| Dec 08,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-08-2018 increased close price > 10% from $0.13 to $0.14 |
| Dec 04,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 12-04-2018 increased close price > 10% from $0.11 to $0.13 |
| Nov 30,2018 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 11-30-2018 decreased close price > 10% from $0.13 to $0.11 |
| Nov 17,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 11-17-2018 increased close price > 10% from $0.13 to $0.14 |
| Nov 10,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 11-10-2018 increased close price > 10% from $0.12 to $0.13 |
| Nov 08,2018 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 11-08-2018 decreased close price > 10% from $0.14 to $0.12 |
| Nov 03,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 11-03-2018 increased close price > 10% from $0.12 to $0.14 |
| Oct 31,2018 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 10-31-2018 decreased close price > 10% from $0.15 to $0.12 |
| Sep 22,2018 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB: HPMCF) on 09-22-2018 decreased close price > 10% from $0.19 to $0.15 |
| Sep 20,2018 - 52 WEEK HIGH: Africa Energy Corp (OTCBB: HPMCF) on 09-20-2018 hit a 52 week high of $0.19 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 08-28-2018 increased close price > 3% from $0.16 to $0.18 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 08-22-2018 increased close price > 3% from $0.15 to $0.16 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Africa Energy Corp (OTCBB: HPMCF) on 08-21-2018 increased close price > 3% from $0.14 to $0.15 |
