Wt/Humacyte Inc (HUMAW) Dividend News Alerts
HUMAW Stock Quote and Dividend Data
HUMAW Dividend History Detail
HUMAW Projected 10 Year Dividend Yield
HUMAW Competitors News
| Apr 18,2025 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 04-18-2025 increased stock price > 10% from $0.33 to $0.40 |
| Apr 17,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-17-2025 decreased stock price > 10% from $0.39 to $0.33 |
| Apr 15,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-15-2025 decreased stock price > 10% from $0.42 to $0.37 |
| Apr 10,2025 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 04-10-2025 increased stock price > 10% from $0.24 to $0.40 |
| Apr 09,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-09-2025 decreased stock price > 10% from $0.30 to $0.24 |
| Apr 05,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-05-2025 decreased stock price > 10% from $0.32 to $0.28 |
| Apr 04,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-04-2025 decreased stock price > 10% from $0.37 to $0.32 |
| Apr 01,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-01-2025 decreased stock price > 10% from $0.49 to $0.37 |
| Mar 27,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 03-27-2025 decreased stock price > 10% from $0.86 to $0.47 |
| Mar 04,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 03-04-2025 decreased stock price > 10% from $1.05 to $0.92 |
| Feb 27,2025 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-27-2025 increased stock price > 10% from $0.95 to $1.10 |
| Feb 08,2025 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 02-08-2025 decreased stock price > 10% from $1.69 to $1.50 |
| Jan 16,2025 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-16-2025 increased stock price > 10% from $1.55 to $1.74 |
| Dec 28,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 12-28-2024 increased stock price > 10% from $1.95 to $2.21 |
| Dec 21,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 12-21-2024 increased stock price > 10% from $1.25 to $1.74 |
| Dec 10,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-10-2024 decreased stock price > 10% from $1.83 to $1.48 |
| Dec 07,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 12-07-2024 increased stock price > 10% from $1.60 to $1.83 |
| Nov 30,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 11-30-2024 increased stock price > 10% from $1.47 to $1.71 |
| Nov 19,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 11-19-2024 decreased stock price > 10% from $1.78 to $1.57 |
| Nov 12,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 11-12-2024 decreased stock price > 10% from $1.99 to $1.79 |
| Oct 25,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 10-25-2024 increased stock price > 10% from $1.93 to $2.15 |
| Oct 19,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 10-19-2024 increased stock price > 10% from $1.53 to $1.80 |
| Oct 18,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 10-18-2024 decreased stock price > 10% from $2.07 to $1.53 |
| Sep 25,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 09-25-2024 increased stock price > 10% from $1.71 to $2.03 |
| Sep 20,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 09-20-2024 increased stock price > 10% from $1.56 to $1.76 |
| Sep 12,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 09-12-2024 increased stock price > 10% from $1.58 to $1.79 |
| Sep 04,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 09-04-2024 decreased stock price > 10% from $1.86 to $1.61 |
| Aug 31,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 08-31-2024 decreased stock price > 10% from $2.07 to $1.86 |
| Aug 13,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 08-13-2024 decreased stock price > 10% from $2.98 to $2.40 |
| Aug 08,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 08-08-2024 decreased stock price > 10% from $3.02 to $2.71 |
| Aug 01,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 08-01-2024 increased stock price > 10% from $2.87 to $3.26 |
| Jul 16,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 07-16-2024 increased stock price > 10% from $2.18 to $2.80 |
| Jul 04,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 07-04-2024 increased stock price > 10% from $1.66 to $1.86 |
| Jul 02,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 07-02-2024 increased stock price > 10% from $1.39 to $1.70 |
| Jun 21,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 06-21-2024 decreased stock price > 10% from $1.77 to $1.55 |
| Jun 14,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 06-14-2024 decreased stock price > 10% from $2.25 to $2.02 |
| Jun 13,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 06-13-2024 increased stock price > 10% from $2.04 to $2.25 |
| Jun 01,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 06-01-2024 decreased stock price > 10% from $2.60 to $2.24 |
| May 31,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 05-31-2024 increased stock price > 10% from $1.92 to $2.60 |
| May 24,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 05-24-2024 decreased stock price > 10% from $1.98 to $1.65 |
| May 23,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 05-23-2024 increased stock price > 10% from $1.52 to $1.98 |
| May 21,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 05-21-2024 increased stock price > 10% from $1.17 to $1.52 |
| May 18,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 05-18-2024 decreased stock price > 10% from $1.30 to $1.17 |
| May 14,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 05-14-2024 increased stock price > 10% from $0.73 to $0.85 |
| May 09,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 05-09-2024 increased stock price > 10% from $0.72 to $0.80 |
| May 02,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 05-02-2024 increased stock price > 10% from $0.62 to $0.70 |
| Apr 20,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-20-2024 decreased stock price > 10% from $0.67 to $0.60 |
| Apr 19,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 04-19-2024 increased stock price > 10% from $0.50 to $0.67 |
| Apr 11,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-11-2024 decreased stock price > 10% from $0.62 to $0.55 |
| Apr 09,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 04-09-2024 increased stock price > 10% from $0.59 to $0.65 |
| Mar 29,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 03-29-2024 decreased stock price > 10% from $0.72 to $0.60 |
| Mar 19,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 03-19-2024 increased stock price > 10% from $0.67 to $0.74 |
| Mar 14,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 03-14-2024 decreased stock price > 10% from $0.76 to $0.64 |
| Mar 07,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 03-07-2024 decreased stock price > 10% from $0.85 to $0.75 |
| Mar 06,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 03-06-2024 increased stock price > 10% from $0.74 to $0.85 |
| Mar 02,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 03-02-2024 decreased stock price > 10% from $0.86 to $0.69 |
| Feb 21,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-21-2024 increased stock price > 10% from $0.76 to $0.92 |
| Feb 17,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-17-2024 increased stock price > 10% from $0.67 to $0.76 |
| Feb 10,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-10-2024 increased stock price > 10% from $0.46 to $0.55 |
| Feb 03,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-03-2024 increased stock price > 10% from $0.46 to $0.52 |
| Feb 01,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 02-01-2024 decreased stock price > 10% from $0.58 to $0.46 |
| Jan 31,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-31-2024 increased stock price > 10% from $0.50 to $0.58 |
| Jan 30,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-30-2024 increased stock price > 10% from $0.40 to $0.50 |
| Jan 19,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 01-19-2024 decreased stock price > 10% from $0.43 to $0.39 |
| Jan 11,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 01-11-2024 decreased stock price > 10% from $0.45 to $0.38 |
| Jan 05,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-05-2024 increased stock price > 10% from $0.42 to $0.48 |
| Jan 04,2024 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 01-04-2024 decreased stock price > 10% from $0.48 to $0.42 |
| Jan 03,2024 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-03-2024 increased stock price > 10% from $0.42 to $0.48 |
| Dec 28,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-28-2023 decreased stock price > 10% from $0.52 to $0.45 |
| Dec 27,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 12-27-2023 increased stock price > 10% from $0.43 to $0.52 |
| Dec 05,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-05-2023 decreased stock price > 10% from $0.52 to $0.45 |
| Dec 01,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-01-2023 decreased stock price > 10% from $0.55 to $0.48 |
| Nov 30,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 11-30-2023 increased stock price > 10% from $0.45 to $0.55 |
| Nov 22,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 11-22-2023 decreased stock price > 10% from $0.53 to $0.47 |
| Oct 31,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 10-31-2023 decreased stock price > 10% from $0.45 to $0.40 |
| Oct 24,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 10-24-2023 decreased stock price > 10% from $0.55 to $0.47 |
| Oct 19,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 10-19-2023 decreased stock price > 10% from $0.68 to $0.55 |
| Oct 14,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 10-14-2023 increased stock price > 10% from $0.61 to $0.68 |
| Sep 29,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 09-29-2023 increased stock price > 10% from $0.63 to $0.72 |
| Sep 19,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 09-19-2023 decreased stock price > 10% from $0.80 to $0.69 |
| Aug 15,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 08-15-2023 increased stock price > 10% from $0.77 to $0.90 |
| Jun 17,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 06-17-2023 decreased stock price > 10% from $0.90 to $0.80 |
| Jun 16,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 06-16-2023 decreased stock price > 10% from $1.00 to $0.90 |
| May 16,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 05-16-2023 increased stock price > 10% from $0.75 to $0.89 |
| May 13,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 05-13-2023 decreased stock price > 10% from $0.89 to $0.75 |
| May 12,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 05-12-2023 decreased stock price > 10% from $0.99 to $0.89 |
| May 10,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 05-10-2023 decreased stock price > 10% from $1.04 to $0.93 |
| May 03,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 05-03-2023 increased stock price > 10% from $0.57 to $0.79 |
| Apr 27,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 04-27-2023 increased stock price > 10% from $0.52 to $0.59 |
| Apr 25,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 04-25-2023 increased stock price > 10% from $0.50 to $0.57 |
| Apr 22,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-22-2023 decreased stock price > 10% from $0.59 to $0.50 |
| Apr 19,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-19-2023 decreased stock price > 10% from $0.62 to $0.55 |
| Apr 14,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-14-2023 decreased stock price > 10% from $0.71 to $0.59 |
| Apr 12,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 04-12-2023 increased stock price > 10% from $0.65 to $0.76 |
| Apr 07,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-07-2023 decreased stock price > 10% from $0.74 to $0.64 |
| Apr 06,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 04-06-2023 increased stock price > 10% from $0.61 to $0.74 |
| Apr 01,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 04-01-2023 decreased stock price > 10% from $0.74 to $0.60 |
| Mar 30,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 03-30-2023 increased stock price > 10% from $0.67 to $0.74 |
| Mar 08,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 03-08-2023 increased stock price > 10% from $0.56 to $0.68 |
| Mar 01,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 03-01-2023 decreased stock price > 10% from $0.67 to $0.55 |
| Feb 24,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-24-2023 increased stock price > 10% from $0.56 to $0.67 |
| Feb 16,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-16-2023 increased stock price > 10% from $0.54 to $0.62 |
| Feb 11,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 02-11-2023 decreased stock price > 10% from $0.65 to $0.56 |
| Feb 10,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-10-2023 increased stock price > 10% from $0.55 to $0.65 |
| Feb 07,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 02-07-2023 decreased stock price > 10% from $0.63 to $0.55 |
| Feb 02,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 02-02-2023 increased stock price > 10% from $0.56 to $0.62 |
| Jan 31,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 01-31-2023 decreased stock price > 10% from $0.67 to $0.56 |
| Jan 28,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-28-2023 increased stock price > 10% from $0.58 to $0.67 |
| Jan 26,2023 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 01-26-2023 decreased stock price > 10% from $0.70 to $0.56 |
| Jan 24,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-24-2023 increased stock price > 10% from $0.59 to $0.68 |
| Jan 07,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-07-2023 increased stock price > 10% from $0.44 to $0.54 |
| Jan 06,2023 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 01-06-2023 increased stock price > 10% from $0.40 to $0.44 |
| Dec 31,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-31-2022 decreased stock price > 10% from $0.47 to $0.39 |
| Dec 29,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-29-2022 decreased stock price > 10% from $0.53 to $0.46 |
| Dec 28,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-28-2022 decreased stock price > 10% from $0.59 to $0.53 |
| Dec 23,2022 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 12-23-2022 increased stock price > 10% from $0.50 to $0.57 |
| Dec 22,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-22-2022 decreased stock price > 10% from $0.59 to $0.50 |
| Dec 15,2022 - HUMAW STOCK PRICE 52 WEEK LOW: Wt/Humacyte Inc on 12-15-2022 hit a 52 week low of $0.60 |
| Dec 15,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-15-2022 decreased stock price > 10% from $0.70 to $0.60 |
| Dec 10,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-10-2022 decreased stock price > 10% from $0.78 to $0.68 |
| Dec 09,2022 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 12-09-2022 increased stock price > 10% from $0.70 to $0.78 |
| Dec 08,2022 - HUMAW STOCK PRICE 52 WEEK LOW: Wt/Humacyte Inc on 12-08-2022 hit a 52 week low of $0.70 |
| Dec 07,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 12-07-2022 decreased stock price > 10% from $0.83 to $0.74 |
| Nov 29,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 11-29-2022 decreased stock price > 10% from $0.96 to $0.82 |
| Oct 14,2022 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 10-14-2022 increased stock price > 10% from $1.07 to $1.22 |
| Sep 02,2022 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 09-02-2022 increased stock price > 10% from $1.02 to $1.17 |
| Sep 01,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 09-01-2022 decreased stock price > 10% from $1.18 to $1.02 |
| Aug 25,2022 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 08-25-2022 increased stock price > 10% from $1.08 to $1.25 |
| Aug 23,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 08-23-2022 decreased stock price > 10% from $1.28 to $1.05 |
| Aug 16,2022 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 08-16-2022 increased stock price > 10% from $1.11 to $1.25 |
| Aug 13,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 08-13-2022 decreased stock price > 10% from $1.25 to $1.11 |
| Aug 12,2022 - HUMAW STOCK PRICE INCREASE: Wt/Humacyte Inc on 08-12-2022 increased stock price > 10% from $1.05 to $1.25 |
| Jun 15,2022 - HUMAW STOCK PRICE 52 WEEK LOW: Humacyte Inc on 06-15-2022 hit a 52 week low of $1.01 |
| Jun 14,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 06-14-2022 decreased stock price > 10% from $1.21 to $1.07 |
| Jun 10,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 06-10-2022 decreased stock price > 10% from $1.52 to $1.29 |
| Jun 09,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 06-09-2022 increased stock price > 10% from $1.24 to $1.52 |
| Jun 07,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 06-07-2022 decreased stock price > 10% from $1.60 to $1.20 |
| May 28,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 05-28-2022 increased stock price > 10% from $1.40 to $1.56 |
| May 17,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 05-17-2022 decreased stock price > 10% from $1.50 to $1.31 |
| May 14,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 05-14-2022 increased stock price > 10% from $1.32 to $1.50 |
| May 12,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 05-12-2022 decreased stock price > 10% from $1.57 to $1.38 |
| May 10,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 05-10-2022 decreased stock price > 10% from $1.85 to $1.57 |
| May 07,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 05-07-2022 decreased stock price > 10% from $2.15 to $1.85 |
| Apr 21,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 04-21-2022 increased stock price > 10% from $1.97 to $2.18 |
| Mar 31,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 03-31-2022 increased stock price > 10% from $1.81 to $2.01 |
| Feb 16,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 02-16-2022 increased stock price > 10% from $1.50 to $1.68 |
| Feb 08,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 02-08-2022 increased stock price > 10% from $1.45 to $1.60 |
| Feb 02,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 02-02-2022 increased stock price > 10% from $1.45 to $1.60 |
| Feb 01,2022 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 02-01-2022 increased stock price > 10% from $1.30 to $1.45 |
| Jan 29,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 01-29-2022 decreased stock price > 10% from $1.50 to $1.30 |
| Jan 14,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 01-14-2022 decreased stock price > 10% from $1.94 to $1.73 |
| Jan 11,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 01-11-2022 decreased stock price > 10% from $2.12 to $1.83 |
| Jan 06,2022 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 01-06-2022 decreased stock price > 10% from $2.45 to $2.15 |
| Nov 13,2021 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 11-13-2021 increased stock price > 10% from $3.00 to $3.50 |
| Nov 02,2021 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 11-02-2021 increased stock price > 10% from $2.71 to $3.50 |
| Oct 30,2021 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 10-30-2021 increased stock price > 10% from $2.40 to $2.71 |
| Oct 29,2021 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 10-29-2021 decreased stock price > 10% from $2.69 to $2.40 |
| Oct 05,2021 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 10-05-2021 decreased stock price > 10% from $2.91 to $2.57 |
| Sep 16,2021 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 09-16-2021 decreased stock price > 10% from $4.15 to $3.65 |
| Sep 14,2021 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 09-14-2021 increased stock price > 10% from $3.27 to $4.25 |
| Sep 04,2021 - HUMAW STOCK PRICE DECREASE: Humacyte Inc on 09-04-2021 decreased stock price > 10% from $4.10 to $3.07 |
| Sep 02,2021 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 09-02-2021 increased stock price > 10% from $3.55 to $4.40 |
| Aug 31,2021 - HUMAW STOCK PRICE INCREASE: Humacyte Inc on 08-31-2021 increased stock price > 10% from $3.00 to $3.39 |
