Intergroup Corp. (The) (INTG) Dividend News Alerts
INTG Stock Quote and Dividend Data
INTG Dividend History Detail
INTG Projected 10 Year Dividend Yield
INTG Competitors News
| Oct 24,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 10-24-2025 increased stock price > 10% from $37.97 to $42.20 |
| Oct 22,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 10-22-2025 increased stock price > 10% from $29.30 to $35.55 |
| Oct 15,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 10-15-2025 increased stock price > 10% from $24.00 to $27.03 |
| Oct 11,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 10-11-2025 increased stock price > 10% from $20.31 to $23.75 |
| Aug 30,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 08-30-2025 increased stock price > 10% from $15.08 to $16.61 |
| Aug 21,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 08-21-2025 increased stock price > 10% from $12.38 to $14.30 |
| Aug 13,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 08-13-2025 increased stock price > 10% from $11.57 to $12.73 |
| Aug 09,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 08-09-2025 increased stock price > 10% from $10.81 to $12.48 |
| Jul 17,2025 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 07-17-2025 decreased stock price > 10% from $13.04 to $11.10 |
| Jul 01,2025 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 07-01-2025 decreased stock price > 10% from $13.05 to $11.55 |
| Jun 27,2025 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 06-27-2025 decreased stock price > 10% from $15.12 to $13.40 |
| Jun 26,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 06-26-2025 increased stock price > 10% from $12.94 to $15.12 |
| Jun 25,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 06-25-2025 increased stock price > 10% from $11.16 to $12.94 |
| Jun 07,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 06-07-2025 increased stock price > 10% from $10.18 to $11.96 |
| Jun 06,2025 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 06-06-2025 hit a 52 week low of $10.18 |
| Jun 06,2025 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 06-06-2025 decreased stock price > 10% from $11.95 to $10.18 |
| Apr 29,2025 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 04-29-2025 decreased stock price > 10% from $13.48 to $11.85 |
| Jan 29,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 01-29-2025 increased stock price > 10% from $11.86 to $13.65 |
| Sep 25,2024 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 09-25-2024 hit a 52 week low of $15.29 |
| Sep 24,2024 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 09-24-2024 hit a 52 week low of $15.60 |
| Apr 12,2024 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 04-12-2024 increased stock price > 10% from $19.32 to $21.60 |
| Mar 16,2024 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 03-16-2024 decreased stock price > 10% from $24.38 to $21.75 |
| Mar 13,2024 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 03-13-2024 increased stock price > 10% from $19.70 to $22.39 |
| Dec 30,2023 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 12-30-2023 increased stock price > 10% from $17.00 to $19.65 |
| Dec 16,2023 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 12-16-2023 hit a 52 week low of $18.90 |
| Dec 01,2023 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 12-01-2023 hit a 52 week low of $21.84 |
| Nov 15,2023 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 11-15-2023 increased stock price > 10% from $23.01 to $25.50 |
| Nov 10,2023 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 11-10-2023 decreased stock price > 10% from $27.18 to $24.00 |
| Oct 24,2023 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 10-24-2023 hit a 52 week low of $27.50 |
| Sep 13,2023 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 09-13-2023 hit a 52 week low of $30.00 |
| Jul 19,2023 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 07-19-2023 increased stock price > 10% from $34.95 to $38.73 |
| May 11,2023 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 05-11-2023 hit a 52 week low of $33.90 |
| May 10,2023 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 05-10-2023 hit a 52 week low of $35.61 |
| May 09,2023 - INTG STOCK PRICE 52 WEEK LOW: Intergroup Corp. (The) on 05-09-2023 hit a 52 week low of $37.00 |
| Jun 25,2022 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 06-25-2022 decreased stock price > 10% from $47.67 to $41.77 |
| May 07,2022 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 05-07-2022 decreased stock price > 10% from $45.48 to $39.28 |
| Jan 06,2022 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 01-06-2022 increased stock price > 10% from $51.00 to $56.28 |
| Dec 18,2021 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 12-18-2021 increased stock price > 10% from $43.86 to $51.90 |
| Jul 13,2021 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 07-13-2021 decreased stock price > 10% from $49.00 to $44.07 |
| Jul 09,2021 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 07-09-2021 increased stock price > 10% from $42.25 to $49.00 |
| Jul 08,2021 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 07-08-2021 decreased stock price > 10% from $48.90 to $42.25 |
| Jul 02,2021 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 07-02-2021 increased stock price > 10% from $43.01 to $48.90 |
| Jul 01,2021 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 07-01-2021 decreased stock price > 10% from $50.73 to $43.01 |
| Jun 26,2021 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 06-26-2021 increased stock price > 10% from $41.70 to $49.00 |
| Jun 24,2021 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 06-24-2021 increased stock price > 10% from $41.00 to $46.00 |
| Jun 16,2021 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 06-16-2021 increased stock price > 10% from $33.91 to $37.76 |
| Jun 08,2021 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 06-08-2021 decreased stock price > 10% from $46.95 to $40.12 |
| Jun 04,2021 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 06-04-2021 increased stock price > 10% from $39.41 to $51.90 |
| Mar 12,2021 - INTG STOCK PRICE DECREASE: Intergroup Corp. (The) on 03-12-2021 decreased stock price > 10% from $46.22 to $40.00 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Intergroup Corp. (The) (NASDAQ: INTG) on 04-30-2020 increased close price > 10% from $27.50 to $30.95 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Intergroup Corp. (The) (NASDAQ: INTG) on 04-23-2020 increased close price > 10% from $25.96 to $28.79 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Intergroup Corp. (The) (NASDAQ: INTG) on 04-22-2020 decreased close price > 10% from $30.15 to $25.96 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Intergroup Corp. (The) (NASDAQ: INTG) on 04-16-2020 decreased close price > 10% from $32.00 to $28.11 |
| Mar 07,2020 - 52 WEEK LOW: Intergroup Corp. (The) (NASDAQ: INTG) on 03-07-2020 hit a 52 week low of $27.10 |
| Mar 05,2020 - 52 WEEK LOW: Intergroup Corp. (The) (NASDAQ: INTG) on 03-05-2020 hit a 52 week low of $27.25 |
| Dec 21,2019 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 12-21-2019 hit a 52 week high of $38.60 |
| Dec 18,2019 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 12-18-2019 hit a 52 week high of $38.06 |
| Dec 17,2019 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 12-17-2019 hit a 52 week high of $37.90 |
| Nov 19,2019 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 11-19-2019 hit a 52 week high of $36.56 |
| Nov 16,2019 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 11-16-2019 hit a 52 week high of $36.35 |
| Nov 16,2019 - CLOSE PRICE INCREASE: Intergroup Corp. (The) (NASDAQ: INTG) on 11-16-2019 increased close price > 10% from $30.90 to $36.35 |
| Sep 18,2018 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 09-18-2018 hit a 52 week high of $39.35 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Intergroup Corp. (The) (NASDAQ: INTG) on 09-18-2018 increased close price > 10% from $35.03 to $39.35 |
| Sep 14,2018 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 09-14-2018 hit a 52 week high of $37.90 |
| Sep 12,2018 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 09-12-2018 hit a 52 week high of $36.40 |
| Sep 12,2018 - CLOSE PRICE INCREASE: Intergroup Corp. (The) (NASDAQ: INTG) on 09-12-2018 increased close price > 10% from $31.00 to $36.40 |
| Sep 11,2018 - 52 WEEK HIGH: Intergroup Corp. (The) (NASDAQ: INTG) on 09-11-2018 hit a 52 week high of $31.00 |
