Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund (IRESF) Dividend News Alerts
IRESF Stock Quote and Dividend Data
IRESF Dividend History Detail
IRESF Projected 10 Year Dividend Yield
IRESF Competitors News
| Dec 06,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-06-2024 hit a 52 week high of $7.66 |
| Oct 18,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 10-18-2024 hit a 52 week high of $7.63 |
| May 04,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 05-04-2024 hit a 52 week high of $7.42 |
| May 03,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 05-03-2024 hit a 52 week high of $7.31 |
| May 01,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 05-01-2024 hit a 52 week high of $7.30 |
| Apr 27,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-27-2024 hit a 52 week high of $7.28 |
| Apr 25,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-25-2024 hit a 52 week high of $7.21 |
| Apr 24,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-24-2024 hit a 52 week high of $7.19 |
| Apr 23,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-23-2024 hit a 52 week high of $7.18 |
| Apr 05,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-05-2024 hit a 52 week high of $7.13 |
| Apr 02,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-02-2024 hit a 52 week high of $7.13 |
| Mar 29,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-29-2024 hit a 52 week high of $7.12 |
| Mar 23,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-23-2024 hit a 52 week high of $7.09 |
| Mar 22,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-22-2024 hit a 52 week high of $7.03 |
| Mar 14,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-14-2024 hit a 52 week high of $6.93 |
| Mar 13,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-13-2024 hit a 52 week high of $6.91 |
| Mar 08,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-08-2024 hit a 52 week high of $6.86 |
| Dec 23,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-23-2023 hit a 52 week high of $6.84 |
| Apr 25,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-25-2023 hit a 52 week high of $6.81 |
| Apr 19,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-19-2023 hit a 52 week high of $6.79 |
| Feb 22,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-22-2023 hit a 52 week high of $6.77 |
| Feb 15,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-15-2023 hit a 52 week high of $6.75 |
| Feb 10,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-10-2023 hit a 52 week high of $6.71 |
| Jan 14,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-14-2023 hit a 52 week high of $6.65 |
| Jan 12,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-12-2023 hit a 52 week high of $6.53 |
| Dec 06,2022 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-06-2022 hit a 52 week high of $6.39 |
| Dec 01,2022 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-01-2022 hit a 52 week high of $6.37 |
| Sep 04,2021 - IRESF STOCK PRICE DECREASE: iShares PLC - iShares MSCI North America Fund on 09-04-2021 decreased stock price > 10% from $7.77 to $5.73 |
| Sep 03,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 09-03-2021 hit a 52 week high of $7.77 |
| Sep 03,2021 - IRESF STOCK PRICE INCREASE: iShares PLC - iShares MSCI North America Fund on 09-03-2021 increased stock price > 10% from $5.75 to $7.77 |
| Aug 11,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 08-11-2021 hit a 52 week high of $5.75 |
| Aug 06,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 08-06-2021 hit a 52 week high of $5.70 |
| Jul 13,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 07-13-2021 hit a 52 week high of $5.70 |
| Jun 24,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 06-24-2021 hit a 52 week high of $5.70 |
| Jun 12,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 06-12-2021 hit a 52 week high of $5.70 |
| Jun 05,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 06-05-2021 hit a 52 week high of $5.70 |
| Dec 03,2020 - STOCK PRICE INCREASE: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 12-03-2020 increased stock price > 10% from $4.38 to $5.01 |
| May 30,2020 - CLOSE PRICE DECREASE: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 05-30-2020 decreased close price > 10% from $7.40 to $4.69 |
| May 22,2020 - 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 05-22-2020 hit a 52 week high of $7.40 |
| May 22,2020 - CLOSE PRICE INCREASE: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 05-22-2020 increased close price > 10% from $4.55 to $7.40 |
| Apr 04,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 04-04-2020 hit a 52 week low of $4.16 |
| Mar 14,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 03-14-2020 hit a 52 week low of $4.24 |
| Mar 11,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 03-11-2020 hit a 52 week low of $4.65 |
| Feb 29,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 02-29-2020 hit a 52 week low of $5.00 |
| Feb 26,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 02-26-2020 hit a 52 week low of $5.34 |
| Jan 25,2020 - 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 01-25-2020 hit a 52 week high of $5.78 |
| Dec 19,2019 - 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 12-19-2019 hit a 52 week high of $5.71 |
| Dec 05,2019 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 12-05-2019 hit a 52 week low of $5.41 |
| Nov 20,2019 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 11-20-2019 hit a 52 week low of $5.50 |
| Nov 09,2019 - 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 11-09-2019 hit a 52 week high of $5.70 |
