Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund (IRESF) Dividend News Alerts
IRESF Stock Quote and Dividend Data
IRESF Dividend History Detail
IRESF Projected 10 Year Dividend Yield
IRESF Competitors News
| Feb 27,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-27-2026 hit a 52 week high of $10.26 |
| Feb 22,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-22-2026 hit a 52 week high of $10.20 |
| Feb 20,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-20-2026 hit a 52 week high of $10.13 |
| Feb 19,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-19-2026 hit a 52 week high of $10.01 |
| Feb 04,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-04-2026 hit a 52 week high of $9.82 |
| Jan 18,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-18-2026 hit a 52 week high of $9.77 |
| Jan 17,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-17-2026 hit a 52 week high of $9.74 |
| Jan 16,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-16-2026 hit a 52 week high of $9.64 |
| Jan 14,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-14-2026 hit a 52 week high of $9.63 |
| Jan 08,2026 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-08-2026 hit a 52 week high of $9.62 |
| Dec 21,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-21-2025 hit a 52 week high of $9.39 |
| Nov 13,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 11-13-2025 hit a 52 week high of $9.34 |
| Nov 12,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 11-12-2025 hit a 52 week high of $9.29 |
| Oct 31,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 10-31-2025 hit a 52 week high of $9.27 |
| Oct 24,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 10-24-2025 hit a 52 week high of $9.10 |
| Oct 09,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 10-09-2025 hit a 52 week high of $9.02 |
| Oct 04,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 10-04-2025 hit a 52 week high of $9.00 |
| Oct 03,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 10-03-2025 hit a 52 week high of $8.93 |
| Oct 02,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 10-02-2025 hit a 52 week high of $8.89 |
| Aug 23,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 08-23-2025 hit a 52 week high of $8.82 |
| Aug 20,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 08-20-2025 hit a 52 week high of $8.66 |
| Aug 15,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 08-15-2025 hit a 52 week high of $8.65 |
| Aug 12,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 08-12-2025 hit a 52 week high of $8.62 |
| Aug 07,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 08-07-2025 hit a 52 week high of $8.62 |
| Jul 25,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 07-25-2025 hit a 52 week high of $8.58 |
| Jul 24,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 07-24-2025 hit a 52 week high of $8.50 |
| Jul 23,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 07-23-2025 hit a 52 week high of $8.47 |
| Jul 11,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 07-11-2025 hit a 52 week high of $8.46 |
| Jun 17,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 06-17-2025 hit a 52 week high of $8.34 |
| May 21,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 05-21-2025 hit a 52 week high of $8.25 |
| Mar 04,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-04-2025 hit a 52 week high of $8.19 |
| Mar 01,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-01-2025 hit a 52 week high of $8.08 |
| Feb 13,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-13-2025 hit a 52 week high of $8.05 |
| Feb 11,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-11-2025 hit a 52 week high of $8.03 |
| Feb 01,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-01-2025 hit a 52 week high of $7.94 |
| Jan 31,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-31-2025 hit a 52 week high of $7.91 |
| Jan 30,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-30-2025 hit a 52 week high of $7.85 |
| Jan 24,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-24-2025 hit a 52 week high of $7.84 |
| Jan 22,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-22-2025 hit a 52 week high of $7.81 |
| Jan 18,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-18-2025 hit a 52 week high of $7.80 |
| Jan 17,2025 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-17-2025 hit a 52 week high of $7.66 |
| Dec 06,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-06-2024 hit a 52 week high of $7.66 |
| Oct 18,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 10-18-2024 hit a 52 week high of $7.63 |
| May 04,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 05-04-2024 hit a 52 week high of $7.42 |
| May 03,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 05-03-2024 hit a 52 week high of $7.31 |
| May 01,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 05-01-2024 hit a 52 week high of $7.30 |
| Apr 27,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-27-2024 hit a 52 week high of $7.28 |
| Apr 25,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-25-2024 hit a 52 week high of $7.21 |
| Apr 24,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-24-2024 hit a 52 week high of $7.19 |
| Apr 23,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-23-2024 hit a 52 week high of $7.18 |
| Apr 05,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-05-2024 hit a 52 week high of $7.13 |
| Apr 02,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-02-2024 hit a 52 week high of $7.13 |
| Mar 29,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-29-2024 hit a 52 week high of $7.12 |
| Mar 23,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-23-2024 hit a 52 week high of $7.09 |
| Mar 22,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-22-2024 hit a 52 week high of $7.03 |
| Mar 14,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-14-2024 hit a 52 week high of $6.93 |
| Mar 13,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-13-2024 hit a 52 week high of $6.91 |
| Mar 08,2024 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 03-08-2024 hit a 52 week high of $6.86 |
| Dec 23,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-23-2023 hit a 52 week high of $6.84 |
| Apr 25,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-25-2023 hit a 52 week high of $6.81 |
| Apr 19,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 04-19-2023 hit a 52 week high of $6.79 |
| Feb 22,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-22-2023 hit a 52 week high of $6.77 |
| Feb 15,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-15-2023 hit a 52 week high of $6.75 |
| Feb 10,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 02-10-2023 hit a 52 week high of $6.71 |
| Jan 14,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-14-2023 hit a 52 week high of $6.65 |
| Jan 12,2023 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 01-12-2023 hit a 52 week high of $6.53 |
| Dec 06,2022 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-06-2022 hit a 52 week high of $6.39 |
| Dec 01,2022 - IRESF STOCK PRICE 52 WEEK HIGH: Core FTSE 100 UCITS ETF USD Hedged Acc/iShares PLC - iShares MSCI North America Fund on 12-01-2022 hit a 52 week high of $6.37 |
| Sep 04,2021 - IRESF STOCK PRICE DECREASE: iShares PLC - iShares MSCI North America Fund on 09-04-2021 decreased stock price > 10% from $7.77 to $5.73 |
| Sep 03,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 09-03-2021 hit a 52 week high of $7.77 |
| Sep 03,2021 - IRESF STOCK PRICE INCREASE: iShares PLC - iShares MSCI North America Fund on 09-03-2021 increased stock price > 10% from $5.75 to $7.77 |
| Aug 11,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 08-11-2021 hit a 52 week high of $5.75 |
| Aug 06,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 08-06-2021 hit a 52 week high of $5.70 |
| Jul 13,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 07-13-2021 hit a 52 week high of $5.70 |
| Jun 24,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 06-24-2021 hit a 52 week high of $5.70 |
| Jun 12,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 06-12-2021 hit a 52 week high of $5.70 |
| Jun 05,2021 - IRESF STOCK PRICE 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund on 06-05-2021 hit a 52 week high of $5.70 |
| Dec 03,2020 - STOCK PRICE INCREASE: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 12-03-2020 increased stock price > 10% from $4.38 to $5.01 |
| May 30,2020 - CLOSE PRICE DECREASE: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 05-30-2020 decreased close price > 10% from $7.40 to $4.69 |
| May 22,2020 - 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 05-22-2020 hit a 52 week high of $7.40 |
| May 22,2020 - CLOSE PRICE INCREASE: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 05-22-2020 increased close price > 10% from $4.55 to $7.40 |
| Apr 04,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 04-04-2020 hit a 52 week low of $4.16 |
| Mar 14,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 03-14-2020 hit a 52 week low of $4.24 |
| Mar 11,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 03-11-2020 hit a 52 week low of $4.65 |
| Feb 29,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 02-29-2020 hit a 52 week low of $5.00 |
| Feb 26,2020 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 02-26-2020 hit a 52 week low of $5.34 |
| Jan 25,2020 - 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 01-25-2020 hit a 52 week high of $5.78 |
| Dec 19,2019 - 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 12-19-2019 hit a 52 week high of $5.71 |
| Dec 05,2019 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 12-05-2019 hit a 52 week low of $5.41 |
| Nov 20,2019 - 52 WEEK LOW: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 11-20-2019 hit a 52 week low of $5.50 |
| Nov 09,2019 - 52 WEEK HIGH: iShares PLC - iShares MSCI North America Fund (OTCBB: IRESF) on 11-09-2019 hit a 52 week high of $5.70 |
