Core MSCI World UCITS ETF/iShares III Plc (IRRRF) Dividend News Alerts
IRRRF Stock Quote and Dividend Data
IRRRF Dividend History Detail
IRRRF Projected 10 Year Dividend Yield
IRRRF Competitors News
| Feb 12,2026 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 02-12-2026 hit a 52 week high of $135.45 |
| Jan 14,2026 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 01-14-2026 hit a 52 week high of $133.17 |
| Oct 21,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 10-21-2025 hit a 52 week high of $128.12 |
| Oct 03,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 10-03-2025 hit a 52 week high of $127.28 |
| Sep 23,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 09-23-2025 hit a 52 week high of $126.93 |
| Sep 20,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 09-20-2025 hit a 52 week high of $125.95 |
| Sep 19,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 09-19-2025 hit a 52 week high of $125.89 |
| Sep 16,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 09-16-2025 hit a 52 week high of $125.85 |
| Aug 16,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 08-16-2025 hit a 52 week high of $122.58 |
| Jul 26,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-26-2025 hit a 52 week high of $121.39 |
| Jul 25,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-25-2025 hit a 52 week high of $121.10 |
| Jul 22,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-22-2025 hit a 52 week high of $119.77 |
| Jul 18,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-18-2025 hit a 52 week high of $119.23 |
| Jul 11,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-11-2025 hit a 52 week high of $119.02 |
| Jul 03,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-03-2025 hit a 52 week high of $118.72 |
| Jul 01,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-01-2025 hit a 52 week high of $117.96 |
| Jun 12,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 06-12-2025 hit a 52 week high of $115.71 |
| Jun 10,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 06-10-2025 hit a 52 week high of $115.17 |
| Jun 04,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 06-04-2025 hit a 52 week high of $113.89 |
| Feb 19,2025 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 02-19-2025 hit a 52 week high of $113.63 |
| Dec 07,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 12-07-2024 hit a 52 week high of $112.25 |
| Dec 06,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 12-06-2024 hit a 52 week high of $112.12 |
| Dec 04,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 12-04-2024 hit a 52 week high of $111.40 |
| Dec 03,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 12-03-2024 hit a 52 week high of $110.82 |
| Nov 12,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 11-12-2024 hit a 52 week high of $110.30 |
| Nov 08,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 11-08-2024 hit a 52 week high of $109.77 |
| Oct 19,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 10-19-2024 hit a 52 week high of $108.50 |
| Oct 15,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 10-15-2024 hit a 52 week high of $108.40 |
| Oct 12,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 10-12-2024 hit a 52 week high of $107.98 |
| Oct 11,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 10-11-2024 hit a 52 week high of $107.70 |
| Sep 24,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 09-24-2024 hit a 52 week high of $107.21 |
| Sep 20,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 09-20-2024 hit a 52 week high of $106.76 |
| Sep 18,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 09-18-2024 hit a 52 week high of $105.95 |
| Aug 24,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 08-24-2024 hit a 52 week high of $105.75 |
| Jul 17,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-17-2024 hit a 52 week high of $105.06 |
| Jul 12,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-12-2024 hit a 52 week high of $104.25 |
| Jul 11,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-11-2024 hit a 52 week high of $103.85 |
| Jul 09,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-09-2024 hit a 52 week high of $103.63 |
| Jul 04,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 07-04-2024 hit a 52 week high of $103.09 |
| Jun 21,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 06-21-2024 hit a 52 week high of $101.89 |
| Jun 19,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 06-19-2024 hit a 52 week high of $101.70 |
| Jun 13,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 06-13-2024 hit a 52 week high of $101.70 |
| Jun 07,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: Core MSCI World UCITS ETF/iShares III Plc on 06-07-2024 hit a 52 week high of $100.73 |
| May 21,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 05-21-2024 hit a 52 week high of $100.65 |
| Apr 02,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-02-2024 hit a 52 week high of $99.06 |
| Mar 27,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 03-27-2024 hit a 52 week high of $98.52 |
| Mar 23,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 03-23-2024 hit a 52 week high of $98.42 |
| Mar 21,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 03-21-2024 hit a 52 week high of $97.77 |
| Mar 09,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 03-09-2024 hit a 52 week high of $97.31 |
| Mar 06,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 03-06-2024 hit a 52 week high of $95.84 |
| Feb 13,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 02-13-2024 hit a 52 week high of $94.81 |
| Feb 10,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 02-10-2024 hit a 52 week high of $93.87 |
| Feb 09,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 02-09-2024 hit a 52 week high of $93.37 |
| Feb 03,2024 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 02-03-2024 hit a 52 week high of $92.50 |
| Dec 29,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 12-29-2023 hit a 52 week high of $91.22 |
| Dec 23,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 12-23-2023 hit a 52 week high of $91.17 |
| Dec 20,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 12-20-2023 hit a 52 week high of $90.00 |
| Dec 16,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 12-16-2023 hit a 52 week high of $89.75 |
| Dec 14,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 12-14-2023 hit a 52 week high of $89.31 |
| Jul 28,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 07-28-2023 hit a 52 week high of $87.29 |
| Jul 20,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 07-20-2023 hit a 52 week high of $86.63 |
| Jul 19,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 07-19-2023 hit a 52 week high of $86.27 |
| Jun 17,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-17-2023 hit a 52 week high of $84.57 |
| Jun 16,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-16-2023 hit a 52 week high of $83.60 |
| Jun 14,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-14-2023 hit a 52 week high of $83.49 |
| Jun 07,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-07-2023 hit a 52 week high of $82.08 |
| May 20,2023 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 05-20-2023 hit a 52 week high of $81.10 |
| Sep 28,2022 - IRRRF STOCK PRICE 52 WEEK LOW: iShares III Plc on 09-28-2022 hit a 52 week low of $66.89 |
| Sep 27,2022 - IRRRF STOCK PRICE 52 WEEK LOW: iShares III Plc on 09-27-2022 hit a 52 week low of $68.04 |
| Jun 18,2022 - IRRRF STOCK PRICE 52 WEEK LOW: iShares III Plc on 06-18-2022 hit a 52 week low of $69.15 |
| Jun 14,2022 - IRRRF STOCK PRICE 52 WEEK LOW: iShares III Plc on 06-14-2022 hit a 52 week low of $71.01 |
| May 13,2022 - IRRRF STOCK PRICE 52 WEEK LOW: iShares III Plc on 05-13-2022 hit a 52 week low of $73.04 |
| May 10,2022 - IRRRF STOCK PRICE 52 WEEK LOW: iShares III Plc on 05-10-2022 hit a 52 week low of $74.55 |
| May 03,2022 - IRRRF STOCK PRICE 52 WEEK LOW: iShares III Plc on 05-03-2022 hit a 52 week low of $77.50 |
| Jan 05,2022 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 01-05-2022 hit a 52 week high of $90.15 |
| Dec 29,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 12-29-2021 hit a 52 week high of $90.00 |
| Nov 09,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 11-09-2021 hit a 52 week high of $89.41 |
| Sep 03,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 09-03-2021 hit a 52 week high of $87.30 |
| Aug 31,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 08-31-2021 hit a 52 week high of $86.65 |
| Aug 11,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 08-11-2021 hit a 52 week high of $85.31 |
| Jul 30,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 07-30-2021 hit a 52 week high of $85.25 |
| Jul 27,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 07-27-2021 hit a 52 week high of $84.59 |
| Jul 14,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 07-14-2021 hit a 52 week high of $84.35 |
| Jul 08,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 07-08-2021 hit a 52 week high of $84.00 |
| Jul 07,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 07-07-2021 hit a 52 week high of $83.50 |
| Jun 29,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-29-2021 hit a 52 week high of $83.09 |
| Jun 25,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-25-2021 hit a 52 week high of $83.00 |
| Jun 18,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-18-2021 hit a 52 week high of $82.80 |
| Jun 10,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-10-2021 hit a 52 week high of $82.55 |
| Jun 09,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-09-2021 hit a 52 week high of $82.40 |
| Jun 08,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-08-2021 hit a 52 week high of $82.39 |
| Jun 03,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 06-03-2021 hit a 52 week high of $82.35 |
| Apr 29,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-29-2021 hit a 52 week high of $81.11 |
| Apr 24,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-24-2021 hit a 52 week high of $81.00 |
| Apr 17,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-17-2021 hit a 52 week high of $80.95 |
| Apr 14,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-14-2021 hit a 52 week high of $80.25 |
| Apr 13,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-13-2021 hit a 52 week high of $79.70 |
| Apr 07,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-07-2021 hit a 52 week high of $78.90 |
| Apr 06,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-06-2021 hit a 52 week high of $78.50 |
| Apr 02,2021 - IRRRF STOCK PRICE 52 WEEK HIGH: iShares III Plc on 04-02-2021 hit a 52 week high of $77.90 |
| Feb 17,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 02-17-2021 hit a 52 week high of $77.50 |
| Feb 13,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 02-13-2021 hit a 52 week high of $76.70 |
| Feb 12,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 02-12-2021 hit a 52 week high of $76.66 |
| Feb 10,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 02-10-2021 hit a 52 week high of $76.32 |
| Jan 15,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 01-15-2021 hit a 52 week high of $75.10 |
| Jan 09,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 01-09-2021 hit a 52 week high of $75.03 |
| Jan 07,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 01-07-2021 hit a 52 week high of $74.55 |
| Dec 05,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 12-05-2020 hit a 52 week high of $71.98 |
| Dec 04,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 12-04-2020 hit a 52 week high of $71.65 |
| Nov 28,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 11-28-2020 hit a 52 week high of $70.86 |
| Nov 17,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 11-17-2020 hit a 52 week high of $69.84 |
| Nov 10,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 11-10-2020 hit a 52 week high of $69.55 |
| Aug 28,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 08-28-2020 hit a 52 week high of $66.90 |
| Aug 27,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 08-27-2020 hit a 52 week high of $66.55 |
| Mar 24,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IRRRF) on 03-24-2020 hit a 52 week low of $43.11 |
| Mar 19,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IRRRF) on 03-19-2020 hit a 52 week low of $45.44 |
| Mar 13,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IRRRF) on 03-13-2020 hit a 52 week low of $47.92 |
| Mar 13,2020 - CLOSE PRICE DECREASE: iShares III Plc (OTCBB: IRRRF) on 03-13-2020 decreased close price > 10% from $53.70 to $47.92 |
| Mar 10,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IRRRF) on 03-10-2020 hit a 52 week low of $52.75 |
| Feb 20,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 02-20-2020 hit a 52 week high of $65.38 |
| Feb 08,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 02-08-2020 hit a 52 week high of $64.65 |
| Feb 06,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 02-06-2020 hit a 52 week high of $64.56 |
| Jan 18,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 01-18-2020 hit a 52 week high of $64.50 |
| Jan 11,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 01-11-2020 hit a 52 week high of $64.05 |
| Jan 03,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 01-03-2020 hit a 52 week high of $63.70 |
| Dec 21,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 12-21-2019 hit a 52 week high of $62.80 |
| Dec 17,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 12-17-2019 hit a 52 week high of $62.55 |
| Dec 13,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 12-13-2019 hit a 52 week high of $61.95 |
| Dec 11,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 12-11-2019 hit a 52 week high of $61.50 |
| Nov 21,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 11-21-2019 hit a 52 week high of $61.11 |
| Nov 13,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 11-13-2019 hit a 52 week high of $60.96 |
| Jul 20,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 07-20-2019 hit a 52 week high of $59.05 |
| Jul 17,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 07-17-2019 hit a 52 week high of $58.86 |
| May 04,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IRRRF) on 05-04-2019 hit a 52 week high of $57.66 |
| Jan 09,2019 - 52 WEEK LOW: iShares III Plc (OTCBB: IRRRF) on 01-09-2019 hit a 52 week low of $51.00 |
