Accum Ptg Shs ETF USD/iShares Plc (ISAPF) Dividend News Alerts
ISAPF Stock Quote and Dividend Data
ISAPF Dividend History Detail
ISAPF Projected 10 Year Dividend Yield
ISAPF Competitors News
| Feb 27,2026 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 02-27-2026 hit a 52 week high of $52.11 |
| Feb 11,2026 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 02-11-2026 hit a 52 week high of $49.86 |
| Jan 30,2026 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 01-30-2026 hit a 52 week high of $49.63 |
| Jan 24,2026 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 01-24-2026 hit a 52 week high of $48.21 |
| Jan 14,2026 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 01-14-2026 hit a 52 week high of $47.21 |
| Jan 07,2026 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 01-07-2026 hit a 52 week high of $46.47 |
| Oct 30,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 10-30-2025 hit a 52 week high of $45.56 |
| Oct 09,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 10-09-2025 hit a 52 week high of $44.28 |
| Oct 04,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 10-04-2025 hit a 52 week high of $44.21 |
| Sep 17,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 09-17-2025 hit a 52 week high of $43.10 |
| Sep 12,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 09-12-2025 hit a 52 week high of $42.79 |
| Aug 26,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 08-26-2025 hit a 52 week high of $41.36 |
| Jul 19,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 07-19-2025 hit a 52 week high of $40.40 |
| Jun 25,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 06-25-2025 hit a 52 week high of $39.01 |
| Jun 07,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 06-07-2025 hit a 52 week high of $38.01 |
| Jun 06,2025 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 06-06-2025 hit a 52 week high of $37.81 |
| Oct 08,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 10-08-2024 hit a 52 week high of $37.52 |
| Sep 26,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 09-26-2024 hit a 52 week high of $36.15 |
| Jul 17,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 07-17-2024 hit a 52 week high of $35.31 |
| Jul 11,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 07-11-2024 hit a 52 week high of $35.26 |
| Jul 09,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 07-09-2024 hit a 52 week high of $35.23 |
| Jul 06,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 07-06-2024 hit a 52 week high of $35.20 |
| Jul 04,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 07-04-2024 hit a 52 week high of $34.75 |
| May 14,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 05-14-2024 hit a 52 week high of $33.90 |
| May 04,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 05-04-2024 hit a 52 week high of $33.75 |
| May 03,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 05-03-2024 hit a 52 week high of $33.54 |
| Apr 05,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 04-05-2024 hit a 52 week high of $33.18 |
| Mar 13,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 03-13-2024 hit a 52 week high of $32.88 |
| Mar 12,2024 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 03-12-2024 hit a 52 week high of $32.60 |
| Aug 01,2023 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 08-01-2023 hit a 52 week high of $32.30 |
| Jul 26,2023 - ISAPF STOCK PRICE 52 WEEK HIGH: Accum Ptg Shs ETF USD/iShares Plc on 07-26-2023 hit a 52 week high of $31.74 |
| Sep 30,2022 - ISAPF STOCK PRICE 52 WEEK LOW: Accum Ptg Shs ETF USD/iShares Plc on 09-30-2022 hit a 52 week low of $25.70 |
| Sep 28,2022 - ISAPF STOCK PRICE 52 WEEK LOW: Accum Ptg Shs ETF USD/iShares Plc on 09-28-2022 hit a 52 week low of $26.00 |
| Jul 12,2022 - ISAPF STOCK PRICE 52 WEEK LOW: iShares Plc on 07-12-2022 hit a 52 week low of $28.40 |
| Mar 08,2022 - ISAPF STOCK PRICE 52 WEEK LOW: iShares Plc on 03-08-2022 hit a 52 week low of $31.77 |
| Mar 05,2022 - ISAPF STOCK PRICE 52 WEEK LOW: iShares Plc on 03-05-2022 hit a 52 week low of $32.20 |
| Feb 18,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 02-18-2021 hit a 52 week high of $40.30 |
| Feb 17,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 02-17-2021 hit a 52 week high of $40.25 |
| Feb 12,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 02-12-2021 hit a 52 week high of $39.88 |
| Feb 10,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 02-10-2021 hit a 52 week high of $39.10 |
| Feb 06,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 02-06-2021 hit a 52 week high of $38.88 |
| Jan 22,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-22-2021 hit a 52 week high of $38.72 |
| Jan 21,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-21-2021 hit a 52 week high of $38.62 |
| Jan 15,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-15-2021 hit a 52 week high of $38.40 |
| Jan 13,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-13-2021 hit a 52 week high of $37.56 |
| Jan 07,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-07-2021 hit a 52 week high of $36.50 |
| Jan 01,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-01-2021 hit a 52 week high of $36.00 |
| Dec 19,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-19-2020 hit a 52 week high of $35.75 |
| Dec 18,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-18-2020 hit a 52 week high of $35.45 |
| Dec 17,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-17-2020 hit a 52 week high of $35.20 |
| Dec 11,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-11-2020 hit a 52 week high of $34.95 |
| Dec 08,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-08-2020 hit a 52 week high of $34.69 |
| Dec 05,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-05-2020 hit a 52 week high of $34.64 |
| Dec 04,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-04-2020 hit a 52 week high of $34.55 |
| Nov 28,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 11-28-2020 hit a 52 week high of $34.13 |
| Nov 25,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 11-25-2020 hit a 52 week high of $33.73 |
| Nov 21,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 11-21-2020 hit a 52 week high of $33.50 |
| Nov 10,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 11-10-2020 hit a 52 week high of $33.40 |
| Nov 05,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 11-05-2020 hit a 52 week high of $31.59 |
| Oct 13,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 10-13-2020 hit a 52 week high of $31.45 |
| Aug 26,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 08-26-2020 hit a 52 week high of $31.38 |
| Mar 19,2020 - 52 WEEK LOW: iShares Plc (OTCBB: ISAPF) on 03-19-2020 hit a 52 week low of $19.75 |
| Mar 19,2020 - CLOSE PRICE DECREASE: iShares Plc (OTCBB: ISAPF) on 03-19-2020 decreased close price > 10% from $22.30 to $19.75 |
| Mar 17,2020 - 52 WEEK LOW: iShares Plc (OTCBB: ISAPF) on 03-17-2020 hit a 52 week low of $21.00 |
| Mar 17,2020 - CLOSE PRICE DECREASE: iShares Plc (OTCBB: ISAPF) on 03-17-2020 decreased close price > 10% from $23.67 to $21.00 |
| Jan 14,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-14-2020 hit a 52 week high of $31.09 |
| Jan 04,2020 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 01-04-2020 hit a 52 week high of $30.40 |
| Dec 31,2019 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-31-2019 hit a 52 week high of $30.33 |
| Dec 25,2019 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-25-2019 hit a 52 week high of $30.30 |
| Dec 21,2019 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-21-2019 hit a 52 week high of $30.15 |
| Dec 20,2019 - 52 WEEK HIGH: iShares Plc (OTCBB: ISAPF) on 12-20-2019 hit a 52 week high of $30.00 |
| Oct 30,2018 - 52 WEEK LOW: iShares Plc (OTCBB: ISAPF) on 10-30-2018 hit a 52 week low of $25.03 |
| Oct 26,2018 - 52 WEEK LOW: iShares Plc (OTCBB: ISAPF) on 10-26-2018 hit a 52 week low of $25.26 |
| Oct 25,2018 - 52 WEEK LOW: iShares Plc (OTCBB: ISAPF) on 10-25-2018 hit a 52 week low of $25.40 |
| Oct 11,2018 - 52 WEEK LOW: iShares Plc (OTCBB: ISAPF) on 10-11-2018 hit a 52 week low of $26.13 |
| Sep 12,2018 - 52 WEEK LOW: iShares Plc (OTCBB: ISAPF) on 09-12-2018 hit a 52 week low of $26.45 |
| Aug 16,2018 - 52 WEEK LOW: iShares Plc (OTCBB: ISAPF) on 08-16-2018 hit a 52 week low of $26.650 |
| Aug 16,2018 - CLOSE PRICE DECREASE: iShares Plc (OTCBB: ISAPF) on 08-16-2018 decreased close price from $28.700 to $26.650 |
