Accum Shs/iShares III Plc (IZIZF) Dividend News Alerts
IZIZF Stock Quote and Dividend Data
IZIZF Dividend History Detail
IZIZF Projected 10 Year Dividend Yield
IZIZF Competitors News
| Feb 27,2026 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 02-27-2026 hit a 52 week high of $60.77 |
| Feb 22,2026 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 02-22-2026 hit a 52 week high of $59.59 |
| Feb 13,2026 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 02-13-2026 hit a 52 week high of $58.86 |
| Jan 25,2026 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 01-25-2026 hit a 52 week high of $56.49 |
| Jan 14,2026 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 01-14-2026 hit a 52 week high of $55.48 |
| Jan 08,2026 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 01-08-2026 hit a 52 week high of $54.89 |
| Oct 30,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 10-30-2025 hit a 52 week high of $53.09 |
| Oct 24,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 10-24-2025 hit a 52 week high of $51.86 |
| Oct 04,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 10-04-2025 hit a 52 week high of $51.20 |
| Oct 03,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 10-03-2025 hit a 52 week high of $50.91 |
| Sep 24,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 09-24-2025 hit a 52 week high of $50.32 |
| Sep 16,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 09-16-2025 hit a 52 week high of $49.60 |
| Sep 13,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 09-13-2025 hit a 52 week high of $48.95 |
| Jul 25,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 07-25-2025 hit a 52 week high of $46.82 |
| Jul 24,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 07-24-2025 hit a 52 week high of $46.79 |
| Jul 03,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 07-03-2025 hit a 52 week high of $45.70 |
| Jun 26,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 06-26-2025 hit a 52 week high of $45.23 |
| Jun 25,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 06-25-2025 hit a 52 week high of $44.79 |
| Jun 12,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 06-12-2025 hit a 52 week high of $44.59 |
| Jun 07,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 06-07-2025 hit a 52 week high of $43.58 |
| Jun 06,2025 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 06-06-2025 hit a 52 week high of $43.56 |
| Oct 03,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 10-03-2024 hit a 52 week high of $42.66 |
| Sep 24,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 09-24-2024 hit a 52 week high of $40.31 |
| Jul 11,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 07-11-2024 hit a 52 week high of $40.24 |
| May 18,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 05-18-2024 hit a 52 week high of $39.69 |
| May 07,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 05-07-2024 hit a 52 week high of $38.60 |
| May 04,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 05-04-2024 hit a 52 week high of $38.31 |
| May 03,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 05-03-2024 hit a 52 week high of $38.30 |
| Apr 09,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 04-09-2024 hit a 52 week high of $38.00 |
| Apr 05,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 04-05-2024 hit a 52 week high of $37.85 |
| Mar 14,2024 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 03-14-2024 hit a 52 week high of $37.30 |
| Jul 29,2023 - IZIZF STOCK PRICE 52 WEEK HIGH: Accum Shs/iShares III Plc on 07-29-2023 hit a 52 week high of $37.16 |
| Oct 22,2022 - IZIZF STOCK PRICE 52 WEEK LOW: Accum Shs/iShares III Plc on 10-22-2022 hit a 52 week low of $28.50 |
| Oct 11,2022 - IZIZF STOCK PRICE 52 WEEK LOW: Accum Shs/iShares III Plc on 10-11-2022 hit a 52 week low of $30.23 |
| Sep 29,2022 - IZIZF STOCK PRICE 52 WEEK LOW: Accum Shs/iShares III Plc on 09-29-2022 hit a 52 week low of $30.35 |
| Sep 27,2022 - IZIZF STOCK PRICE 52 WEEK LOW: Accum Shs/iShares III Plc on 09-27-2022 hit a 52 week low of $30.87 |
| Sep 21,2022 - IZIZF STOCK PRICE 52 WEEK LOW: Accum Shs/iShares III Plc on 09-21-2022 hit a 52 week low of $32.48 |
| Sep 16,2022 - IZIZF STOCK PRICE 52 WEEK LOW: Accum Shs/iShares III Plc on 09-16-2022 hit a 52 week low of $32.80 |
| Sep 09,2022 - IZIZF STOCK PRICE 52 WEEK LOW: Accum Shs/iShares III Plc on 09-09-2022 hit a 52 week low of $32.95 |
| Jul 16,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 07-16-2022 hit a 52 week low of $33.06 |
| Jul 07,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 07-07-2022 hit a 52 week low of $33.46 |
| May 13,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 05-13-2022 hit a 52 week low of $33.61 |
| May 12,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 05-12-2022 hit a 52 week low of $34.25 |
| Mar 16,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 03-16-2022 hit a 52 week low of $34.80 |
| Mar 15,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 03-15-2022 hit a 52 week low of $35.62 |
| Mar 08,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 03-08-2022 hit a 52 week low of $36.25 |
| Mar 05,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 03-05-2022 hit a 52 week low of $37.72 |
| Feb 25,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 02-25-2022 hit a 52 week low of $38.65 |
| Jan 29,2022 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 01-29-2022 hit a 52 week low of $39.78 |
| Dec 01,2021 - IZIZF STOCK PRICE 52 WEEK LOW: iShares III Plc on 12-01-2021 hit a 52 week low of $40.25 |
| Feb 18,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 02-18-2021 hit a 52 week high of $47.95 |
| Feb 11,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 02-11-2021 hit a 52 week high of $47.17 |
| Feb 10,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 02-10-2021 hit a 52 week high of $46.95 |
| Jan 22,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-22-2021 hit a 52 week high of $46.55 |
| Jan 21,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-21-2021 hit a 52 week high of $46.20 |
| Jan 16,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-16-2021 hit a 52 week high of $45.10 |
| Jan 13,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-13-2021 hit a 52 week high of $44.86 |
| Jan 08,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-08-2021 hit a 52 week high of $43.70 |
| Jan 07,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-07-2021 hit a 52 week high of $43.68 |
| Dec 19,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 12-19-2020 hit a 52 week high of $41.99 |
| Dec 05,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 12-05-2020 hit a 52 week high of $41.75 |
| Dec 04,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 12-04-2020 hit a 52 week high of $41.11 |
| Dec 03,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 12-03-2020 hit a 52 week high of $40.45 |
| Nov 26,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 11-26-2020 hit a 52 week high of $40.16 |
| Nov 24,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 11-24-2020 hit a 52 week high of $40.15 |
| Aug 14,2020 - CLOSE PRICE DECREASE: iShares III Plc (OTCBB: IZIZF) on 08-14-2020 decreased close price > 10% from $39.75 to $35.45 |
| Aug 13,2020 - CLOSE PRICE INCREASE: iShares III Plc (OTCBB: IZIZF) on 08-13-2020 increased close price > 10% from $35.84 to $39.75 |
| Jun 20,2020 - CLOSE PRICE DECREASE: iShares III Plc (OTCBB: IZIZF) on 06-20-2020 decreased close price > 10% from $40.00 to $33.00 |
| Jun 19,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 06-19-2020 hit a 52 week high of $40.00 |
| Jun 19,2020 - CLOSE PRICE INCREASE: iShares III Plc (OTCBB: IZIZF) on 06-19-2020 increased close price > 10% from $32.00 to $40.00 |
| May 30,2020 - CLOSE PRICE DECREASE: iShares III Plc (OTCBB: IZIZF) on 05-30-2020 decreased close price > 10% from $40.00 to $29.55 |
| May 29,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 05-29-2020 hit a 52 week high of $40.00 |
| May 29,2020 - CLOSE PRICE INCREASE: iShares III Plc (OTCBB: IZIZF) on 05-29-2020 increased close price > 10% from $29.70 to $40.00 |
| Mar 20,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 03-20-2020 hit a 52 week low of $25.02 |
| Mar 19,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 03-19-2020 hit a 52 week low of $25.23 |
| Mar 17,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 03-17-2020 hit a 52 week low of $26.00 |
| Mar 14,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 03-14-2020 hit a 52 week low of $27.89 |
| Mar 10,2020 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 03-10-2020 hit a 52 week low of $29.25 |
| Jan 18,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-18-2020 hit a 52 week high of $37.25 |
| Jan 17,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-17-2020 hit a 52 week high of $37.11 |
| Jan 03,2020 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-03-2020 hit a 52 week high of $36.85 |
| Dec 24,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 12-24-2019 hit a 52 week high of $35.95 |
| Dec 19,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 12-19-2019 hit a 52 week high of $35.70 |
| Dec 17,2019 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 12-17-2019 hit a 52 week high of $35.05 |
| Oct 27,2018 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 10-27-2018 hit a 52 week low of $29.76 |
| Oct 26,2018 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 10-26-2018 hit a 52 week low of $29.81 |
| Oct 12,2018 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 10-12-2018 hit a 52 week low of $30.08 |
| Oct 11,2018 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 10-11-2018 hit a 52 week low of $30.68 |
| Oct 06,2018 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 10-06-2018 hit a 52 week low of $31.45 |
| Sep 11,2018 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 09-11-2018 hit a 52 week low of $31.79 |
| Aug 22,2018 - CLOSE PRICE INCREASE: iShares III Plc (OTCBB: IZIZF) on 08-22-2018 increased close price > 3% from $32.07 to $33.08 |
| Aug 18,2018 - 52 WEEK LOW: iShares III Plc (OTCBB: IZIZF) on 08-18-2018 hit a 52 week low of $32.07 |
| Aug 18,2018 - CLOSE PRICE DECREASE: iShares III Plc (OTCBB: IZIZF) on 08-18-2018 decreased close price > 3% from $34.00 to $32.07 |
