ADR (Sponsored)/Jumia Technologies AG (JMIA) Dividend News Alerts
JMIA Stock Quote and Dividend Data
JMIA Dividend History Detail
JMIA Projected 10 Year Dividend Yield
JMIA Competitors News
| Feb 12,2026 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 02-12-2026 decreased stock price > 15% from $12.27 to $10.33 |
| Jan 10,2026 - JMIA STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/Jumia Technologies AG on 01-10-2026 hit a 52 week high of $14.60 |
| Sep 17,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 09-17-2025 increased stock price > 10% from $9.79 to $11.91 |
| Sep 10,2025 - JMIA STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/Jumia Technologies AG on 09-10-2025 hit a 52 week high of $9.72 |
| Aug 13,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 08-13-2025 increased stock price > 10% from $6.44 to $7.25 |
| Aug 12,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 08-12-2025 increased stock price > 10% from $5.78 to $6.44 |
| Aug 08,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 08-08-2025 increased stock price > 10% from $4.58 to $5.82 |
| Jul 02,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 07-02-2025 increased stock price > 10% from $4.02 to $4.67 |
| May 23,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 05-23-2025 increased stock price > 10% from $2.91 to $3.27 |
| May 10,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 05-10-2025 increased stock price > 10% from $2.87 to $3.30 |
| May 09,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 05-09-2025 increased stock price > 10% from $2.40 to $2.87 |
| Apr 10,2025 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 04-10-2025 increased stock price > 10% from $1.73 to $2.06 |
| Apr 05,2025 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 04-05-2025 decreased stock price > 10% from $1.98 to $1.78 |
| Apr 04,2025 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 04-04-2025 decreased stock price > 10% from $2.20 to $1.98 |
| Feb 27,2025 - JMIA STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Jumia Technologies AG on 02-27-2025 hit a 52 week low of $2.53 |
| Feb 21,2025 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 02-21-2025 decreased stock price > 10% from $3.88 to $2.82 |
| Dec 10,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 12-10-2024 increased stock price > 10% from $4.57 to $5.06 |
| Dec 06,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 12-06-2024 increased stock price > 10% from $3.79 to $4.53 |
| Nov 08,2024 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 11-08-2024 decreased stock price > 10% from $4.82 to $4.00 |
| Sep 27,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 09-27-2024 increased stock price > 10% from $4.66 to $5.21 |
| Aug 07,2024 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 08-07-2024 decreased stock price > 10% from $10.59 to $4.89 |
| Jul 25,2024 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 07-25-2024 decreased stock price > 10% from $13.80 to $12.24 |
| Jul 23,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 07-23-2024 increased stock price > 10% from $12.47 to $14.56 |
| Jul 10,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 07-10-2024 increased stock price > 10% from $8.46 to $10.99 |
| Jun 19,2024 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 06-19-2024 decreased stock price > 10% from $9.41 to $7.85 |
| Jun 12,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 06-12-2024 increased stock price > 10% from $7.50 to $9.01 |
| May 23,2024 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 05-23-2024 decreased stock price > 10% from $6.53 to $5.70 |
| May 08,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 05-08-2024 increased stock price > 10% from $5.47 to $6.45 |
| Apr 24,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 04-24-2024 increased stock price > 10% from $4.16 to $4.63 |
| Mar 02,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 03-02-2024 increased stock price > 10% from $6.09 to $6.91 |
| Feb 28,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 02-28-2024 increased stock price > 10% from $4.65 to $5.69 |
| Feb 21,2024 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 02-21-2024 decreased stock price > 10% from $4.75 to $4.18 |
| Feb 16,2024 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 02-16-2024 increased stock price > 10% from $3.23 to $4.56 |
| Nov 28,2023 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 11-28-2023 increased stock price > 10% from $3.11 to $3.45 |
| Nov 23,2023 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 11-23-2023 increased stock price > 10% from $2.85 to $3.18 |
| Oct 06,2023 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 10-06-2023 decreased stock price > 10% from $2.88 to $2.56 |
| Sep 21,2023 - JMIA STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Jumia Technologies AG on 09-21-2023 hit a 52 week low of $2.47 |
| Aug 16,2023 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 08-16-2023 decreased stock price > 10% from $3.72 to $3.09 |
| Aug 01,2023 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 08-01-2023 increased stock price > 10% from $4.27 to $4.89 |
| Jul 11,2023 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 07-11-2023 increased stock price > 10% from $3.69 to $4.10 |
| Jun 03,2023 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 06-03-2023 increased stock price > 10% from $2.90 to $3.26 |
| May 23,2023 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 05-23-2023 increased stock price > 10% from $2.83 to $3.17 |
| Mar 22,2023 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 03-22-2023 increased stock price > 10% from $2.96 to $3.29 |
| Feb 17,2023 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 02-17-2023 decreased stock price > 10% from $4.18 to $3.69 |
| Feb 03,2023 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 02-03-2023 increased stock price > 10% from $4.41 to $4.90 |
| Dec 30,2022 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 12-30-2022 increased stock price > 10% from $3.02 to $3.34 |
| Dec 28,2022 - JMIA STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Jumia Technologies AG on 12-28-2022 hit a 52 week low of $3.00 |
| Dec 01,2022 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 12-01-2022 increased stock price > 10% from $4.06 to $4.58 |
| Nov 16,2022 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 11-16-2022 increased stock price > 10% from $4.76 to $5.25 |
| Nov 12,2022 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 11-12-2022 increased stock price > 10% from $4.33 to $4.77 |
| Nov 08,2022 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 11-08-2022 decreased stock price > 10% from $4.90 to $4.20 |
| Aug 19,2022 - JMIA STOCK PRICE DECREASE: ADR (Sponsored)/Jumia Technologies AG on 08-19-2022 decreased stock price > 10% from $9.83 to $8.57 |
| Aug 13,2022 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 08-13-2022 increased stock price > 10% from $8.50 to $9.56 |
| Aug 11,2022 - JMIA STOCK PRICE INCREASE: ADR (Sponsored)/Jumia Technologies AG on 08-11-2022 increased stock price > 10% from $6.92 to $8.20 |
| Jun 14,2022 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 06-14-2022 decreased stock price > 10% from $6.98 to $6.15 |
| May 18,2022 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 05-18-2022 increased stock price > 10% from $5.53 to $7.24 |
| May 14,2022 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 05-14-2022 increased stock price > 10% from $5.13 to $5.89 |
| May 12,2022 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 05-12-2022 decreased stock price > 10% from $5.53 to $4.78 |
| May 10,2022 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 05-10-2022 decreased stock price > 10% from $6.44 to $5.53 |
| May 06,2022 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 05-06-2022 decreased stock price > 10% from $7.82 to $6.99 |
| Apr 05,2022 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 04-05-2022 increased stock price > 10% from $9.48 to $11.82 |
| Mar 17,2022 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 03-17-2022 increased stock price > 10% from $6.88 to $8.00 |
| Feb 25,2022 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 02-25-2022 increased stock price > 10% from $7.52 to $8.29 |
| Feb 01,2022 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 02-01-2022 increased stock price > 10% from $7.56 to $8.75 |
| Dec 22,2021 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 12-22-2021 increased stock price > 10% from $11.73 to $12.99 |
| Dec 08,2021 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 12-08-2021 increased stock price > 10% from $11.07 to $13.37 |
| Nov 17,2021 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 11-17-2021 decreased stock price > 10% from $18.52 to $14.96 |
| Nov 02,2021 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 11-02-2021 increased stock price > 10% from $17.47 to $19.23 |
| May 15,2021 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 05-15-2021 increased stock price > 10% from $23.10 to $25.98 |
| May 11,2021 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 05-11-2021 decreased stock price > 10% from $26.67 to $23.45 |
| May 05,2021 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 05-05-2021 decreased stock price > 10% from $31.24 to $26.99 |
| Mar 31,2021 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 03-31-2021 increased stock price > 10% from $31.98 to $35.53 |
| Mar 25,2021 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 03-25-2021 decreased stock price > 10% from $38.67 to $34.06 |
| Mar 19,2021 - JMIA STOCK PRICE DECREASE: Jumia Technologies AG on 03-19-2021 decreased stock price > 10% from $50.08 to $42.50 |
| Mar 12,2021 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 03-12-2021 increased stock price > 10% from $42.23 to $49.19 |
| Mar 10,2021 - JMIA STOCK PRICE INCREASE: Jumia Technologies AG on 03-10-2021 increased stock price > 10% from $33.83 to $41.63 |
| Feb 26,2021 - STOCK PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 02-26-2021 decreased stock price > 10% from $51.98 to $46.20 |
| Jan 23,2021 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 01-23-2021 increased stock price > 10% from $45.57 to $56.96 |
| Jan 13,2021 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 01-13-2021 increased stock price > 10% from $36.48 to $40.43 |
| Jan 08,2021 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 01-08-2021 increased stock price > 10% from $33.21 to $37.85 |
| Jan 05,2021 - STOCK PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 01-05-2021 decreased stock price > 10% from $40.35 to $35.68 |
| Dec 23,2020 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 12-23-2020 increased stock price > 10% from $41.76 to $47.67 |
| Dec 11,2020 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 12-11-2020 increased stock price > 10% from $33.47 to $37.81 |
| Dec 03,2020 - STOCK PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 12-03-2020 decreased stock price > 10% from $36.89 to $32.70 |
| Nov 26,2020 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 11-26-2020 increased stock price > 10% from $30.40 to $37.61 |
| Nov 24,2020 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 11-24-2020 increased stock price > 10% from $24.74 to $30.14 |
| Nov 20,2020 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 11-20-2020 increased stock price > 10% from $20.47 to $24.23 |
| Nov 19,2020 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 11-19-2020 increased stock price > 10% from $17.22 to $20.47 |
| Nov 18,2020 - STOCK PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 11-18-2020 increased stock price > 10% from $15.40 to $17.22 |
| Nov 11,2020 - STOCK PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 11-11-2020 decreased stock price > 10% from $16.00 to $12.91 |
| Nov 10,2020 - STOCK PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 11-10-2020 decreased stock price > 10% from $18.95 to $16.00 |
| Oct 31,2020 - STOCK PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 10-31-2020 decreased stock price > 10% from $17.27 to $14.96 |
| Oct 17,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 10-17-2020 increased close price > 10% from $12.91 to $15.22 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 10-13-2020 increased close price > 10% from $10.36 to $12.26 |
| Oct 09,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 10-09-2020 increased close price > 10% from $8.53 to $10.52 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 09-24-2020 decreased close price > 10% from $8.27 to $7.26 |
| Aug 18,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 08-18-2020 decreased close price > 10% from $13.47 to $11.98 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 08-13-2020 decreased close price > 10% from $16.37 to $13.15 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 08-12-2020 decreased close price > 10% from $19.75 to $16.37 |
| Aug 08,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 08-08-2020 increased close price > 10% from $17.10 to $19.26 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 08-05-2020 decreased close price > 10% from $21.00 to $16.28 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 08-04-2020 increased close price > 10% from $15.56 to $21.00 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 08-01-2020 increased close price > 10% from $12.67 to $15.56 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 07-31-2020 increased close price > 10% from $11.37 to $12.67 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 07-30-2020 increased close price > 10% from $10.19 to $11.37 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 07-24-2020 decreased close price > 10% from $10.36 to $8.95 |
| Jul 23,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 07-23-2020 increased close price > 10% from $8.95 to $10.36 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 07-21-2020 increased close price > 10% from $7.63 to $9.33 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 07-09-2020 increased close price > 10% from $5.77 to $7.88 |
| Jun 25,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 06-25-2020 decreased close price > 10% from $6.50 to $5.62 |
| Jun 24,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 06-24-2020 increased close price > 10% from $5.64 to $6.50 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 06-12-2020 decreased close price > 10% from $6.16 to $5.33 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 06-06-2020 increased close price > 10% from $5.65 to $6.77 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 06-04-2020 increased close price > 10% from $5.03 to $5.65 |
| May 22,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 05-22-2020 increased close price > 10% from $4.00 to $4.88 |
| May 14,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 05-14-2020 decreased close price > 10% from $5.23 to $4.21 |
| May 13,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 05-13-2020 decreased close price > 10% from $5.89 to $5.23 |
| May 12,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 05-12-2020 increased close price > 10% from $4.57 to $5.89 |
| May 07,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 05-07-2020 increased close price > 10% from $4.02 to $4.61 |
| May 02,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 05-02-2020 decreased close price > 10% from $4.39 to $3.86 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 04-21-2020 increased close price > 10% from $3.55 to $3.91 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 04-14-2020 increased close price > 10% from $2.85 to $3.23 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 04-07-2020 increased close price > 10% from $2.58 to $2.93 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 03-25-2020 increased close price > 10% from $2.41 to $2.92 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 03-21-2020 decreased close price > 10% from $2.59 to $2.33 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 03-19-2020 decreased close price > 10% from $2.68 to $2.39 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 03-14-2020 increased close price > 10% from $2.50 to $2.83 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 03-13-2020 decreased close price > 10% from $2.86 to $2.50 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 03-12-2020 decreased close price > 10% from $3.20 to $2.86 |
| Mar 10,2020 - 52 WEEK LOW: Jumia Technologies AG (NYSE: JMIA) on 03-10-2020 hit a 52 week low of $3.15 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 03-10-2020 decreased close price > 10% from $3.70 to $3.15 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 02-26-2020 decreased close price > 10% from $5.52 to $3.99 |
| Feb 15,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 02-15-2020 increased close price > 10% from $5.33 to $5.90 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 01-28-2020 decreased close price > 10% from $8.28 to $7.33 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 01-22-2020 increased close price > 10% from $7.24 to $8.38 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 01-17-2020 increased close price > 10% from $6.06 to $7.75 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 11-15-2019 decreased close price > 10% from $6.09 to $5.32 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 11-13-2019 decreased close price > 10% from $6.66 to $5.84 |
| Oct 19,2019 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 10-19-2019 decreased close price > 10% from $7.98 to $7.02 |
| Oct 18,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 10-18-2019 increased close price > 10% from $7.24 to $7.98 |
| Sep 05,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 09-05-2019 increased close price > 10% from $10.05 to $11.31 |
| Aug 22,2019 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 08-22-2019 decreased close price > 10% from $14.75 to $12.27 |
| Aug 20,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 08-20-2019 increased close price > 10% from $13.07 to $15.41 |
| Aug 14,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 08-14-2019 increased close price > 10% from $11.48 to $13.13 |
| May 22,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 05-22-2019 increased close price > 10% from $20.44 to $23.29 |
| May 10,2019 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 05-10-2019 decreased close price > 10% from $33.11 to $26.89 |
| May 03,2019 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 05-03-2019 decreased close price > 10% from $46.99 to $40.77 |
| Apr 30,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 04-30-2019 increased close price > 10% from $40.21 to $45.26 |
| Apr 27,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 04-27-2019 increased close price > 10% from $35.90 to $40.21 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 04-19-2019 decreased close price > 10% from $40.07 to $35.15 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 04-17-2019 increased close price > 10% from $31.91 to $43.04 |
| Apr 16,2019 - CLOSE PRICE INCREASE: Jumia Technologies AG (NYSE: JMIA) on 04-16-2019 increased close price > 10% from $25.46 to $31.91 |
