KLDiscovery Inc (KLDI) Dividend News Alerts
KLDI Stock Quote and Dividend Data
KLDI Dividend History Detail
KLDI Projected 10 Year Dividend Yield
KLDI Competitors News
| Dec 05,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 12-05-2024 increased stock price > 10% from $0.03 to $0.05 |
| Nov 21,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 11-21-2024 increased stock price > 10% from $0.03 to $0.05 |
| Nov 20,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-20-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Nov 09,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 11-09-2024 increased stock price > 10% from $0.04 to $0.05 |
| Nov 05,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-05-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 31,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-31-2024 increased stock price > 10% from $0.02 to $0.05 |
| Oct 22,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-22-2024 decreased stock price > 10% from $0.05 to $0.02 |
| Oct 19,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-19-2024 increased stock price > 10% from $0.02 to $0.05 |
| Oct 18,2024 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 10-18-2024 hit a 52 week low of $0.02 |
| Oct 18,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-18-2024 decreased stock price > 10% from $0.04 to $0.02 |
| Oct 08,2024 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 10-08-2024 hit a 52 week low of $0.04 |
| Oct 08,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-08-2024 decreased stock price > 10% from $0.09 to $0.04 |
| Oct 01,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-01-2024 increased stock price > 10% from $0.07 to $0.09 |
| Sep 21,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 09-21-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Sep 14,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 09-14-2024 increased stock price > 10% from $0.06 to $0.09 |
| Sep 07,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 09-07-2024 decreased stock price > 10% from $0.09 to $0.06 |
| Aug 28,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 08-28-2024 increased stock price > 10% from $0.06 to $0.09 |
| Aug 23,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 08-23-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Aug 21,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 08-21-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Aug 15,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 08-15-2024 increased stock price > 10% from $0.07 to $0.09 |
| Aug 14,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 08-14-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Jul 27,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-27-2024 increased stock price > 10% from $0.08 to $0.09 |
| Jul 12,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-12-2024 increased stock price > 10% from $0.07 to $0.08 |
| Jul 10,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 07-10-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Jul 06,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-06-2024 increased stock price > 10% from $0.08 to $0.09 |
| Jul 03,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-03-2024 increased stock price > 10% from $0.07 to $0.08 |
| Jun 27,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 06-27-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Jun 15,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 06-15-2024 increased stock price > 10% from $0.07 to $0.09 |
| Jun 14,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 06-14-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Jun 13,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 06-13-2024 increased stock price > 10% from $0.07 to $0.09 |
| May 29,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 05-29-2024 decreased stock price > 10% from $0.09 to $0.07 |
| May 14,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 05-14-2024 decreased stock price > 10% from $0.10 to $0.09 |
| May 11,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 05-11-2024 decreased stock price > 10% from $0.21 to $0.10 |
| May 07,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 05-07-2024 increased stock price > 10% from $0.18 to $0.21 |
| May 03,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 05-03-2024 decreased stock price > 10% from $0.25 to $0.18 |
| Apr 13,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 04-13-2024 increased stock price > 10% from $0.15 to $0.22 |
| Apr 11,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 04-11-2024 increased stock price > 10% from $0.12 to $0.15 |
| Apr 09,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 04-09-2024 increased stock price > 10% from $0.08 to $0.12 |
| Apr 06,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 04-06-2024 decreased stock price > 10% from $0.15 to $0.08 |
| Apr 04,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 04-04-2024 decreased stock price > 10% from $0.20 to $0.16 |
| Apr 02,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 04-02-2024 decreased stock price > 10% from $0.24 to $0.20 |
| Mar 07,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 03-07-2024 increased stock price > 10% from $0.20 to $0.24 |
| Mar 06,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 03-06-2024 decreased stock price > 10% from $0.25 to $0.20 |
| Mar 05,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 03-05-2024 decreased stock price > 10% from $0.30 to $0.25 |
| Feb 17,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 02-17-2024 decreased stock price > 10% from $0.35 to $0.30 |
| Feb 01,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 02-01-2024 increased stock price > 10% from $0.30 to $0.40 |
| Jan 26,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 01-26-2024 decreased stock price > 10% from $0.35 to $0.31 |
| Jan 24,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 01-24-2024 increased stock price > 10% from $0.25 to $0.35 |
| Jan 23,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 01-23-2024 increased stock price > 10% from $0.20 to $0.25 |
| Jan 19,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 01-19-2024 increased stock price > 10% from $0.15 to $0.20 |
| Jan 18,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 01-18-2024 increased stock price > 10% from $0.08 to $0.15 |
| Jan 13,2024 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 01-13-2024 decreased stock price > 10% from $0.50 to $0.08 |
| Jan 12,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 01-12-2024 increased stock price > 10% from $0.45 to $0.50 |
| Jan 05,2024 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 01-05-2024 increased stock price > 10% from $0.05 to $0.45 |
| Dec 28,2023 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 12-28-2023 hit a 52 week low of $0.05 |
| Dec 28,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 12-28-2023 decreased stock price > 10% from $0.35 to $0.05 |
| Dec 13,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 12-13-2023 decreased stock price > 10% from $0.55 to $0.35 |
| Dec 12,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 12-12-2023 increased stock price > 10% from $0.40 to $0.55 |
| Dec 06,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 12-06-2023 decreased stock price > 10% from $0.46 to $0.36 |
| Dec 05,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 12-05-2023 increased stock price > 10% from $0.38 to $0.46 |
| Dec 01,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 12-01-2023 decreased stock price > 10% from $0.49 to $0.38 |
| Nov 29,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 11-29-2023 increased stock price > 10% from $0.40 to $0.49 |
| Nov 28,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-28-2023 decreased stock price > 10% from $0.45 to $0.40 |
| Nov 21,2023 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 11-21-2023 hit a 52 week low of $0.45 |
| Nov 21,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-21-2023 decreased stock price > 10% from $0.52 to $0.45 |
| Nov 18,2023 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 11-18-2023 hit a 52 week low of $0.52 |
| Nov 18,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-18-2023 decreased stock price > 10% from $0.75 to $0.52 |
| Nov 16,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 11-16-2023 increased stock price > 10% from $0.61 to $0.75 |
| Nov 15,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-15-2023 decreased stock price > 10% from $0.75 to $0.61 |
| Nov 10,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 11-10-2023 increased stock price > 10% from $0.70 to $0.80 |
| Nov 04,2023 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 11-04-2023 hit a 52 week low of $0.70 |
| Nov 04,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-04-2023 decreased stock price > 10% from $0.80 to $0.70 |
| Nov 03,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-03-2023 decreased stock price > 10% from $1.90 to $0.80 |
| Sep 15,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 09-15-2023 increased stock price > 10% from $2.25 to $2.55 |
| Jul 19,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-19-2023 increased stock price > 10% from $2.40 to $3.25 |
| Jul 04,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-04-2023 increased stock price > 10% from $2.25 to $2.55 |
| Jun 06,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 06-06-2023 increased stock price > 10% from $2.00 to $2.50 |
| Jun 03,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 06-03-2023 increased stock price > 10% from $1.80 to $2.00 |
| Jun 01,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 06-01-2023 increased stock price > 10% from $1.60 to $1.92 |
| May 23,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 05-23-2023 increased stock price > 10% from $1.26 to $1.50 |
| Apr 15,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 04-15-2023 decreased stock price > 10% from $1.50 to $1.25 |
| Apr 13,2023 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 04-13-2023 increased stock price > 10% from $1.00 to $1.50 |
| Apr 12,2023 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 04-12-2023 hit a 52 week low of $1.00 |
| Mar 29,2023 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 03-29-2023 hit a 52 week low of $1.05 |
| Mar 18,2023 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 03-18-2023 hit a 52 week low of $1.10 |
| Mar 18,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 03-18-2023 decreased stock price > 10% from $1.30 to $1.10 |
| Mar 04,2023 - KLDI STOCK PRICE 52 WEEK LOW: KLDiscovery Inc on 03-04-2023 hit a 52 week low of $1.29 |
| Mar 04,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 03-04-2023 decreased stock price > 10% from $2.11 to $1.29 |
| Feb 07,2023 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 02-07-2023 decreased stock price > 10% from $2.31 to $2.00 |
| Oct 26,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-26-2022 increased stock price > 10% from $2.00 to $2.25 |
| Oct 25,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-25-2022 decreased stock price > 10% from $3.00 to $2.00 |
| Oct 18,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-18-2022 decreased stock price > 10% from $3.40 to $3.00 |
| Oct 06,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-06-2022 decreased stock price > 10% from $3.90 to $3.50 |
| Sep 20,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 09-20-2022 increased stock price > 10% from $3.36 to $3.90 |
| Aug 27,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 08-27-2022 decreased stock price > 10% from $5.00 to $3.90 |
| Aug 23,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 08-23-2022 increased stock price > 10% from $4.00 to $5.00 |
| Aug 17,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 08-17-2022 increased stock price > 10% from $3.55 to $4.00 |
| Aug 16,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 08-16-2022 decreased stock price > 10% from $4.00 to $3.55 |
| Aug 05,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 08-05-2022 decreased stock price > 10% from $5.00 to $4.00 |
| Jul 28,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 07-28-2022 decreased stock price > 10% from $5.50 to $4.50 |
| Jul 20,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-20-2022 increased stock price > 10% from $3.54 to $5.25 |
| Jul 15,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 07-15-2022 decreased stock price > 10% from $5.00 to $3.54 |
| Jul 09,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 07-09-2022 decreased stock price > 10% from $6.40 to $5.00 |
| Jun 16,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 06-16-2022 increased stock price > 10% from $5.49 to $7.00 |
| Jun 14,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 06-14-2022 increased stock price > 10% from $3.50 to $5.00 |
| Jun 10,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 06-10-2022 decreased stock price > 10% from $5.49 to $3.50 |
| Apr 15,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 04-15-2022 increased stock price > 10% from $2.00 to $5.30 |
| Apr 14,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 04-14-2022 decreased stock price > 10% from $5.35 to $2.00 |
| Apr 02,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 04-02-2022 decreased stock price > 10% from $6.50 to $5.35 |
| Mar 22,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 03-22-2022 increased stock price > 10% from $5.25 to $6.82 |
| Mar 10,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 03-10-2022 decreased stock price > 10% from $6.50 to $5.25 |
| Mar 09,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 03-09-2022 increased stock price > 10% from $4.67 to $6.50 |
| Mar 03,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 03-03-2022 decreased stock price > 10% from $6.00 to $4.67 |
| Feb 26,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 02-26-2022 decreased stock price > 10% from $7.00 to $6.00 |
| Feb 24,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 02-24-2022 increased stock price > 10% from $6.00 to $7.00 |
| Feb 19,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 02-19-2022 decreased stock price > 10% from $7.00 to $6.00 |
| Feb 16,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 02-16-2022 increased stock price > 10% from $6.00 to $7.00 |
| Feb 08,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 02-08-2022 decreased stock price > 10% from $7.00 to $6.00 |
| Jan 26,2022 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 01-26-2022 decreased stock price > 10% from $8.10 to $6.80 |
| Jan 22,2022 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 01-22-2022 increased stock price > 10% from $6.90 to $8.10 |
| Dec 17,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 12-17-2021 increased stock price > 10% from $6.50 to $7.50 |
| Dec 11,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 12-11-2021 decreased stock price > 10% from $7.00 to $6.00 |
| Dec 07,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 12-07-2021 increased stock price > 10% from $5.71 to $7.90 |
| Dec 01,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 12-01-2021 decreased stock price > 10% from $6.25 to $5.54 |
| Nov 11,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 11-11-2021 increased stock price > 10% from $5.50 to $6.50 |
| Nov 04,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 11-04-2021 increased stock price > 10% from $5.50 to $6.29 |
| Nov 03,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 11-03-2021 decreased stock price > 10% from $6.70 to $5.50 |
| Oct 30,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-30-2021 increased stock price > 10% from $5.85 to $6.70 |
| Oct 29,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-29-2021 decreased stock price > 10% from $6.70 to $5.85 |
| Oct 23,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-23-2021 increased stock price > 10% from $5.00 to $7.00 |
| Oct 22,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-22-2021 decreased stock price > 10% from $7.10 to $5.00 |
| Oct 19,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-19-2021 increased stock price > 10% from $6.25 to $7.50 |
| Oct 15,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-15-2021 increased stock price > 10% from $5.52 to $6.25 |
| Oct 13,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 10-13-2021 increased stock price > 10% from $5.00 to $6.00 |
| Oct 12,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 10-12-2021 decreased stock price > 10% from $6.40 to $5.00 |
| Sep 25,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 09-25-2021 decreased stock price > 10% from $6.55 to $5.60 |
| Aug 18,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 08-18-2021 increased stock price > 10% from $5.65 to $7.00 |
| Aug 13,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 08-13-2021 decreased stock price > 10% from $6.62 to $5.50 |
| Aug 11,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 08-11-2021 increased stock price > 10% from $5.75 to $6.75 |
| Jul 30,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 07-30-2021 decreased stock price > 10% from $7.45 to $6.50 |
| Jul 29,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-29-2021 increased stock price > 10% from $6.11 to $7.45 |
| Jul 27,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 07-27-2021 increased stock price > 10% from $6.11 to $6.75 |
| Jul 23,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 07-23-2021 decreased stock price > 10% from $7.51 to $6.15 |
| Jun 09,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 06-09-2021 decreased stock price > 10% from $9.00 to $8.00 |
| May 27,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 05-27-2021 increased stock price > 10% from $6.80 to $9.00 |
| May 25,2021 - KLDI STOCK PRICE INCREASE: KLDiscovery Inc on 05-25-2021 increased stock price > 10% from $6.01 to $6.80 |
| May 21,2021 - KLDI STOCK PRICE DECREASE: KLDiscovery Inc on 05-21-2021 decreased stock price > 10% from $8.75 to $6.01 |
| Dec 19,2020 - STOCK PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 12-19-2020 increased stock price > 10% from $6.50 to $8.05 |
| Dec 18,2020 - STOCK PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 12-18-2020 decreased stock price > 10% from $9.40 to $6.50 |
| Nov 17,2020 - STOCK PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 11-17-2020 increased stock price > 10% from $8.00 to $9.40 |
| Aug 18,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 08-18-2020 decreased close price > 10% from $10.00 to $9.00 |
| Aug 15,2020 - CLOSE PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 08-15-2020 increased close price > 10% from $8.65 to $10.00 |
| Jul 17,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 07-17-2020 decreased close price > 10% from $11.40 to $8.65 |
| Jul 10,2020 - CLOSE PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 07-10-2020 increased close price > 10% from $8.05 to $11.40 |
| Jun 18,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 06-18-2020 decreased close price > 10% from $11.95 to $8.05 |
| Jun 09,2020 - CLOSE PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 06-09-2020 increased close price > 10% from $7.95 to $11.95 |
| Apr 23,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 04-23-2020 decreased close price > 10% from $9.95 to $8.30 |
| Apr 09,2020 - CLOSE PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 04-09-2020 increased close price > 10% from $8.00 to $10.00 |
| Apr 02,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 04-02-2020 decreased close price > 10% from $11.00 to $8.00 |
| Mar 26,2020 - CLOSE PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 03-26-2020 increased close price > 10% from $7.70 to $11.00 |
| Mar 12,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 03-12-2020 decreased close price > 10% from $7.95 to $6.90 |
| Feb 26,2020 - CLOSE PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 02-26-2020 increased close price > 10% from $7.20 to $8.00 |
| Feb 11,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 02-11-2020 decreased close price > 10% from $9.15 to $7.80 |
| Feb 08,2020 - 52 WEEK LOW: KLDiscovery Inc (OTCBB: KLDI) on 02-08-2020 hit a 52 week low of $9.15 |
| Feb 05,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 02-05-2020 decreased close price > 10% from $10.95 to $9.80 |
| Feb 04,2020 - CLOSE PRICE DECREASE: KLDiscovery Inc (OTCBB: KLDI) on 02-04-2020 decreased close price > 10% from $17.00 to $10.95 |
| Feb 01,2020 - CLOSE PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 02-01-2020 increased close price > 10% from $13.00 to $17.00 |
| Jan 31,2020 - CLOSE PRICE INCREASE: KLDiscovery Inc (OTCBB: KLDI) on 01-31-2020 increased close price > 10% from $10.75 to $13.00 |
| Jan 30,2020 - 52 WEEK HIGH: KLDiscovery Inc (OTCBB: KLDI) on 01-30-2020 hit a 52 week high of $10.75 |
