Ord/Klepierre S.A. (France) (KLPEF) Dividend News Alerts
KLPEF Stock Quote and Dividend Data
KLPEF Dividend History Detail
KLPEF Projected 10 Year Dividend Yield
KLPEF Competitors News
| Aug 23,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 08-23-2025 hit a 52 week high of $41.50 |
| Aug 21,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 08-21-2025 hit a 52 week high of $41.25 |
| Aug 14,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 08-14-2025 hit a 52 week high of $41.00 |
| Aug 09,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 08-09-2025 hit a 52 week high of $40.75 |
| Aug 07,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 08-07-2025 hit a 52 week high of $40.25 |
| Aug 06,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 08-06-2025 hit a 52 week high of $40.00 |
| Jul 08,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 07-08-2025 hit a 52 week high of $39.51 |
| Jul 01,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 07-01-2025 hit a 52 week high of $39.35 |
| Jun 03,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 06-03-2025 hit a 52 week high of $38.88 |
| May 28,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 05-28-2025 hit a 52 week high of $38.76 |
| May 24,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 05-24-2025 hit a 52 week high of $38.53 |
| May 21,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 05-21-2025 hit a 52 week high of $37.95 |
| May 17,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 05-17-2025 hit a 52 week high of $37.72 |
| May 10,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 05-10-2025 hit a 52 week high of $36.80 |
| May 09,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 05-09-2025 hit a 52 week high of $36.58 |
| May 01,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 05-01-2025 hit a 52 week high of $36.20 |
| Apr 18,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 04-18-2025 hit a 52 week high of $35.35 |
| Apr 16,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 04-16-2025 hit a 52 week high of $34.55 |
| Apr 15,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 04-15-2025 hit a 52 week high of $34.01 |
| Mar 29,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 03-29-2025 hit a 52 week high of $33.38 |
| Mar 27,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 03-27-2025 hit a 52 week high of $33.35 |
| Mar 11,2025 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 03-11-2025 hit a 52 week high of $33.00 |
| Sep 26,2024 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 09-26-2024 hit a 52 week high of $33.00 |
| Sep 19,2024 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 09-19-2024 hit a 52 week high of $32.36 |
| Sep 13,2024 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 09-13-2024 hit a 52 week high of $31.83 |
| Sep 07,2024 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 09-07-2024 hit a 52 week high of $31.16 |
| Aug 24,2024 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 08-24-2024 hit a 52 week high of $29.60 |
| Jun 07,2024 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 06-07-2024 hit a 52 week high of $29.14 |
| Jun 04,2024 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 06-04-2024 hit a 52 week high of $28.85 |
| May 11,2024 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 05-11-2024 hit a 52 week high of $27.68 |
| Dec 22,2023 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 12-22-2023 hit a 52 week high of $27.54 |
| Jul 14,2023 - KLPEF STOCK PRICE 52 WEEK HIGH: Ord/Klepierre S.A. (France) on 07-14-2023 hit a 52 week high of $26.89 |
| Mar 25,2023 - KLPEF STOCK PRICE DECREASE: Ord/Klepierre S.A. (France) on 03-25-2023 decreased stock price > 10% from $24.70 to $22.04 |
| Sep 27,2022 - KLPEF STOCK PRICE 52 WEEK LOW: Ord/Klepierre S.A. (France) on 09-27-2022 hit a 52 week low of $16.89 |
| Sep 24,2022 - KLPEF STOCK PRICE 52 WEEK LOW: Ord/Klepierre S.A. (France) on 09-24-2022 hit a 52 week low of $17.21 |
| Jun 14,2022 - KLPEF STOCK PRICE 52 WEEK LOW: Klepierre S.A. (France) on 06-14-2022 hit a 52 week low of $19.76 |
| Apr 07,2022 - KLPEF STOCK PRICE DECREASE: Klepierre S.A. (France) on 04-07-2022 decreased stock price > 10% from $26.80 to $24.06 |
| Jun 10,2021 - KLPEF STOCK PRICE 52 WEEK HIGH: Klepierre S.A. (France) on 06-10-2021 hit a 52 week high of $31.28 |
| Jun 09,2021 - KLPEF STOCK PRICE 52 WEEK HIGH: Klepierre S.A. (France) on 06-09-2021 hit a 52 week high of $31.04 |
| May 11,2021 - KLPEF STOCK PRICE INCREASE: Klepierre S.A. (France) on 05-11-2021 increased stock price > 10% from $26.63 to $29.43 |
| Feb 11,2021 - STOCK PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 02-11-2021 increased stock price > 10% from $21.54 to $23.76 |
| Jan 28,2021 - STOCK PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 01-28-2021 increased stock price > 10% from $21.60 to $25.54 |
| Dec 24,2020 - STOCK PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 12-24-2020 increased stock price > 10% from $18.10 to $23.00 |
| Dec 23,2020 - STOCK PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 12-23-2020 decreased stock price > 10% from $22.34 to $18.10 |
| Dec 08,2020 - STOCK PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 12-08-2020 decreased stock price > 10% from $30.00 to $24.00 |
| Dec 05,2020 - STOCK PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 12-05-2020 increased stock price > 10% from $23.90 to $30.00 |
| Nov 14,2020 - STOCK PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 11-14-2020 increased stock price > 10% from $19.64 to $22.60 |
| Nov 12,2020 - STOCK PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 11-12-2020 decreased stock price > 10% from $21.00 to $18.25 |
| Nov 11,2020 - STOCK PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 11-11-2020 increased stock price > 10% from $17.96 to $21.00 |
| Nov 10,2020 - STOCK PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 11-10-2020 increased stock price > 10% from $13.72 to $17.96 |
| Oct 30,2020 - STOCK PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 10-30-2020 decreased stock price > 10% from $15.00 to $12.60 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 08-01-2020 decreased close price > 10% from $17.90 to $15.25 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 07-28-2020 increased close price > 10% from $15.04 to $17.90 |
| Jul 15,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 07-15-2020 decreased close price > 10% from $18.23 to $15.03 |
| Jun 13,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 06-13-2020 decreased close price > 10% from $23.94 to $20.35 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 06-06-2020 increased close price > 10% from $22.63 to $25.73 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 06-04-2020 increased close price > 10% from $19.03 to $22.63 |
| May 27,2020 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 05-27-2020 increased close price > 10% from $15.03 to $18.90 |
| May 22,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 05-22-2020 decreased close price > 10% from $16.75 to $15.05 |
| May 15,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 05-15-2020 decreased close price > 10% from $18.73 to $16.78 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 04-29-2020 increased close price > 10% from $17.44 to $19.44 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 04-17-2020 decreased close price > 10% from $19.31 to $17.36 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 04-10-2020 increased close price > 10% from $17.17 to $20.90 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 04-03-2020 decreased close price > 10% from $19.47 to $17.30 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 04-01-2020 decreased close price > 10% from $22.90 to $19.47 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-21-2020 increased close price > 10% from $18.11 to $20.71 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-20-2020 increased close price > 10% from $5.55 to $18.11 |
| Mar 18,2020 - 52 WEEK LOW: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-18-2020 hit a 52 week low of $5.55 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-18-2020 decreased close price > 10% from $17.93 to $5.55 |
| Mar 14,2020 - 52 WEEK LOW: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-14-2020 hit a 52 week low of $17.93 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-14-2020 decreased close price > 10% from $20.12 to $17.93 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-13-2020 decreased close price > 10% from $25.30 to $20.12 |
| Mar 10,2020 - 52 WEEK LOW: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-10-2020 hit a 52 week low of $25.30 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-10-2020 decreased close price > 10% from $28.94 to $25.30 |
| Mar 07,2020 - 52 WEEK LOW: Klepierre S.A. (France) (OTCBB: KLPEF) on 03-07-2020 hit a 52 week low of $28.94 |
| Jan 07,2020 - 52 WEEK HIGH: Klepierre S.A. (France) (OTCBB: KLPEF) on 01-07-2020 hit a 52 week high of $37.94 |
| Dec 31,2019 - 52 WEEK HIGH: Klepierre S.A. (France) (OTCBB: KLPEF) on 12-31-2019 hit a 52 week high of $37.90 |
| Nov 07,2019 - 52 WEEK HIGH: Klepierre S.A. (France) (OTCBB: KLPEF) on 11-07-2019 hit a 52 week high of $37.25 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 11-07-2019 increased close price > 10% from $32.85 to $37.25 |
| Feb 28,2019 - CLOSE PRICE INCREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 02-28-2019 increased close price > 10% from $29.50 to $34.59 |
| Feb 16,2019 - 52 WEEK LOW: Klepierre S.A. (France) (OTCBB: KLPEF) on 02-16-2019 hit a 52 week low of $29.50 |
| Feb 16,2019 - CLOSE PRICE DECREASE: Klepierre S.A. (France) (OTCBB: KLPEF) on 02-16-2019 decreased close price > 10% from $35.00 to $29.50 |
| Dec 21,2018 - 52 WEEK LOW: Klepierre S.A. (France) (OTCBB: KLPEF) on 12-21-2018 hit a 52 week low of $31.86 |
