Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (KOKU) Dividend News Alerts
KOKU Stock Quote and Dividend Data
KOKU Dividend History Detail
KOKU Projected 10 Year Dividend Yield
KOKU Competitors News
| Dec 05,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 12-05-2024 hit a 52 week high of $104.83 |
| Dec 03,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 12-03-2024 hit a 52 week high of $104.18 |
| Nov 30,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 11-30-2024 hit a 52 week high of $104.05 |
| Nov 08,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 11-08-2024 hit a 52 week high of $103.06 |
| Nov 07,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 11-07-2024 hit a 52 week high of $102.15 |
| Oct 19,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 10-19-2024 hit a 52 week high of $101.79 |
| Oct 12,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 10-12-2024 hit a 52 week high of $101.20 |
| Oct 11,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 10-11-2024 hit a 52 week high of $100.56 |
| Sep 20,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 09-20-2024 hit a 52 week high of $100.39 |
| Sep 20,2024 - DIVIDEND RATE INCREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 09-20-2024 increased dividend rate > 3% from $1.52 to $1.59 |
| Aug 31,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-31-2024 hit a 52 week high of $99.37 |
| Jul 17,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-17-2024 hit a 52 week high of $98.70 |
| Jul 03,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-03-2024 hit a 52 week high of $95.89 |
| Jun 07,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-07-2024 hit a 52 week high of $95.00 |
| May 23,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 05-23-2024 hit a 52 week high of $94.65 |
| May 10,2024 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 05-10-2024 hit a 52 week high of $92.52 |
| Dec 13,2023 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 12-13-2023 hit a 52 week high of $83.04 |
| Sep 15,2023 - DIVIDEND RATE INCREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 09-15-2023 increased dividend rate > 3% from $1.45 to $1.51 |
| Sep 14,2023 - DIVIDEND ANNOUNCEMENT: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 09-14-2023 declared a dividend of $0.3553 per share |
| Jun 23,2023 - DIVIDEND RATE INCREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 06-23-2023 increased dividend rate > 3% from $1.37 to $1.45 |
| Dec 07,2022 - DIVIDEND RATE DECREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-07-2022 decreased dividend rate > 3% from $1.63 to $0.00 |
| Sep 27,2022 - KOKU STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 09-27-2022 hit a 52 week low of $65.03 |
| Sep 22,2022 - KOKU STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 09-22-2022 hit a 52 week low of $67.90 |
| Sep 16,2022 - DIVIDEND RATE DECREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 09-16-2022 decreased dividend rate > 3% from $1.69 to $1.63 |
| Sep 15,2022 - DIVIDEND ANNOUNCEMENT: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 09-15-2022 declared a dividend of $0.2974 per share |
| May 19,2022 - KOKU STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 05-19-2022 hit a 52 week low of $71.75 |
| Apr 27,2022 - KOKU STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-27-2022 hit a 52 week low of $75.99 |
| Dec 30,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 12-30-2021 hit a 52 week high of $87.44 |
| Dec 28,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 12-28-2021 hit a 52 week high of $87.37 |
| Dec 17,2021 - DIVIDEND RATE INCREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-17-2021 increased dividend rate > 3% from $1.41 to $1.64 |
| Nov 06,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 11-06-2021 hit a 52 week high of $87.14 |
| Nov 05,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 11-05-2021 hit a 52 week high of $86.85 |
| Nov 04,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 11-04-2021 hit a 52 week high of $86.73 |
| Nov 03,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 11-03-2021 hit a 52 week high of $86.07 |
| Nov 02,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 11-02-2021 hit a 52 week high of $85.93 |
| Oct 29,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 10-29-2021 hit a 52 week high of $85.68 |
| Oct 27,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 10-27-2021 hit a 52 week high of $85.35 |
| Sep 17,2021 - DIVIDEND RATE INCREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 09-17-2021 increased dividend rate > 3% from $1.06 to $1.41 |
| Sep 03,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 09-03-2021 hit a 52 week high of $85.31 |
| Sep 02,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 09-02-2021 hit a 52 week high of $85.02 |
| Aug 31,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-31-2021 hit a 52 week high of $85.01 |
| Aug 28,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-28-2021 hit a 52 week high of $84.72 |
| Aug 26,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-26-2021 hit a 52 week high of $84.49 |
| Aug 17,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-17-2021 hit a 52 week high of $84.29 |
| Aug 14,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-14-2021 hit a 52 week high of $84.25 |
| Aug 13,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-13-2021 hit a 52 week high of $84.07 |
| Aug 12,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-12-2021 hit a 52 week high of $83.86 |
| Aug 11,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-11-2021 hit a 52 week high of $83.59 |
| Aug 06,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-06-2021 hit a 52 week high of $83.59 |
| Aug 04,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 08-04-2021 hit a 52 week high of $83.36 |
| Jul 30,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-30-2021 hit a 52 week high of $83.25 |
| Jul 27,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-27-2021 hit a 52 week high of $83.05 |
| Jul 24,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-24-2021 hit a 52 week high of $82.90 |
| Jul 13,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-13-2021 hit a 52 week high of $82.52 |
| Jul 10,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-10-2021 hit a 52 week high of $82.30 |
| Jul 08,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-08-2021 hit a 52 week high of $82.10 |
| Jul 03,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 07-03-2021 hit a 52 week high of $82.04 |
| Jun 25,2021 - DIVIDEND RATE INCREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 06-25-2021 increased dividend rate > 3% from $0.62 to $1.06 |
| Jun 15,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-15-2021 hit a 52 week high of $81.57 |
| Jun 12,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-12-2021 hit a 52 week high of $81.37 |
| Jun 11,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-11-2021 hit a 52 week high of $81.22 |
| Jun 09,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-09-2021 hit a 52 week high of $81.02 |
| Jun 08,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-08-2021 hit a 52 week high of $80.99 |
| Jun 05,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-05-2021 hit a 52 week high of $80.91 |
| Jun 03,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-03-2021 hit a 52 week high of $80.56 |
| Jun 02,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 06-02-2021 hit a 52 week high of $80.45 |
| May 29,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 05-29-2021 hit a 52 week high of $80.41 |
| Apr 30,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-30-2021 hit a 52 week high of $79.83 |
| Apr 17,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-17-2021 hit a 52 week high of $79.34 |
| Apr 16,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-16-2021 hit a 52 week high of $78.96 |
| Apr 14,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-14-2021 hit a 52 week high of $78.38 |
| Apr 10,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-10-2021 hit a 52 week high of $78.10 |
| Apr 09,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-09-2021 hit a 52 week high of $77.58 |
| Apr 06,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-06-2021 hit a 52 week high of $77.28 |
| Apr 02,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 04-02-2021 hit a 52 week high of $76.19 |
| Mar 19,2021 - DIVIDEND RATE INCREASE: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 03-19-2021 increased dividend rate > 3% from $0.37 to $0.62 |
| Mar 18,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 03-18-2021 hit a 52 week high of $75.87 |
| Mar 16,2021 - KOKU STOCK PRICE 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 03-16-2021 hit a 52 week high of $75.69 |
| Feb 17,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 02-17-2021 hit a 52 week high of $75.41 |
| Feb 13,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 02-13-2021 hit a 52 week high of $75.28 |
| Feb 12,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 02-12-2021 hit a 52 week high of $74.86 |
| Feb 10,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 02-10-2021 hit a 52 week high of $74.68 |
| Feb 09,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 02-09-2021 hit a 52 week high of $74.45 |
| Jan 22,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 01-22-2021 hit a 52 week high of $73.88 |
| Jan 21,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 01-21-2021 hit a 52 week high of $73.81 |
| Jan 09,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 01-09-2021 hit a 52 week high of $73.47 |
| Jan 08,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 01-08-2021 hit a 52 week high of $73.09 |
| Jan 07,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 01-07-2021 hit a 52 week high of $72.16 |
| Jan 06,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 01-06-2021 hit a 52 week high of $71.69 |
| Jan 01,2021 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 01-01-2021 hit a 52 week high of $71.68 |
| Dec 18,2020 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-18-2020 hit a 52 week high of $71.66 |
| Dec 17,2020 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-17-2020 hit a 52 week high of $71.21 |
| Dec 16,2020 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-16-2020 hit a 52 week high of $70.94 |
| Dec 09,2020 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-09-2020 hit a 52 week high of $70.91 |
| Dec 08,2020 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-08-2020 hit a 52 week high of $70.65 |
| Dec 05,2020 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-05-2020 hit a 52 week high of $70.58 |
| Dec 04,2020 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-04-2020 hit a 52 week high of $70.08 |
| Dec 03,2020 - 52 WEEK HIGH: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-03-2020 hit a 52 week high of $70.06 |
| Dec 02,2020 - DIVIDEND ANNOUNCEMENT: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust (NYSE: KOKU) on 12-02-2020 declared a dividend of $0.0133 per share |
| Nov 28,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 11-28-2020 hit a 52 week high of $69.57 |
| Nov 26,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 11-26-2020 hit a 52 week high of $69.35 |
| Nov 25,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 11-25-2020 hit a 52 week high of $69.34 |
| Nov 17,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 11-17-2020 hit a 52 week high of $68.54 |
| Nov 14,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 11-14-2020 hit a 52 week high of $67.89 |
| Nov 12,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 11-12-2020 hit a 52 week high of $67.72 |
| Nov 10,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 11-10-2020 hit a 52 week high of $67.23 |
| Sep 03,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 09-03-2020 hit a 52 week high of $67.10 |
| Sep 02,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 09-02-2020 hit a 52 week high of $66.09 |
| Aug 29,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-29-2020 hit a 52 week high of $65.91 |
| Aug 27,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-27-2020 hit a 52 week high of $65.57 |
| Aug 26,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-26-2020 hit a 52 week high of $64.90 |
| Aug 25,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-25-2020 hit a 52 week high of $64.65 |
| Aug 19,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-19-2020 hit a 52 week high of $64.15 |
| Aug 18,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-18-2020 hit a 52 week high of $64.04 |
| Aug 13,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-13-2020 hit a 52 week high of $63.97 |
| Aug 11,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-11-2020 hit a 52 week high of $63.25 |
| Aug 07,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-07-2020 hit a 52 week high of $63.23 |
| Aug 06,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-06-2020 hit a 52 week high of $62.96 |
| Aug 05,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-05-2020 hit a 52 week high of $62.51 |
| Aug 04,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 08-04-2020 hit a 52 week high of $62.25 |
| Jul 23,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 07-23-2020 hit a 52 week high of $62.24 |
| Jul 22,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 07-22-2020 hit a 52 week high of $61.88 |
| Jul 21,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 07-21-2020 hit a 52 week high of $61.84 |
| Jul 18,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 07-18-2020 hit a 52 week high of $61.29 |
| Jul 16,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 07-16-2020 hit a 52 week high of $61.25 |
| Jun 09,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 06-09-2020 hit a 52 week high of $60.90 |
| Jun 06,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 06-06-2020 hit a 52 week high of $60.21 |
| Jun 03,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 06-03-2020 hit a 52 week high of $58.04 |
| Jun 02,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 06-02-2020 hit a 52 week high of $57.55 |
| May 28,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 05-28-2020 hit a 52 week high of $56.70 |
| May 27,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 05-27-2020 hit a 52 week high of $55.94 |
| Apr 30,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 04-30-2020 hit a 52 week high of $54.93 |
| Apr 28,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 04-28-2020 hit a 52 week high of $53.64 |
| Apr 18,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 04-18-2020 hit a 52 week high of $53.47 |
| Apr 15,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 04-15-2020 hit a 52 week high of $53.14 |
| Apr 10,2020 - 52 WEEK HIGH: DBX ETF Trust (NYSE: KOKU) on 04-10-2020 hit a 52 week high of $51.99 |
