Lifeloc Technologies Inc. (LCTC) Dividend News Alerts
LCTC Stock Quote and Dividend Data
LCTC Dividend History Detail
LCTC Projected 10 Year Dividend Yield
LCTC Competitors News
| Mar 20,2026 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 03-20-2026 hit a 52 week low of $1.83 |
| Mar 18,2026 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 03-18-2026 hit a 52 week low of $1.89 |
| Mar 11,2026 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 03-11-2026 hit a 52 week low of $2.00 |
| Feb 27,2026 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 02-27-2026 decreased stock price > 15% from $2.90 to $2.14 |
| Feb 13,2026 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 02-13-2026 increased stock price > 15% from $2.09 to $2.83 |
| Feb 06,2026 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 02-06-2026 hit a 52 week low of $2.03 |
| Feb 06,2026 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 02-06-2026 decreased stock price > 15% from $2.85 to $2.03 |
| Feb 01,2026 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 02-01-2026 increased stock price > 15% from $2.25 to $2.85 |
| Jan 22,2026 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 01-22-2026 hit a 52 week low of $2.25 |
| Jan 14,2026 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 01-14-2026 hit a 52 week low of $2.25 |
| Jan 07,2026 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 01-07-2026 hit a 52 week low of $2.27 |
| Jul 16,2025 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 07-16-2025 decreased stock price > 10% from $3.50 to $3.00 |
| Jul 15,2025 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 07-15-2025 increased stock price > 10% from $3.10 to $3.50 |
| May 16,2025 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 05-16-2025 decreased stock price > 10% from $3.20 to $2.76 |
| Mar 12,2025 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 03-12-2025 decreased stock price > 10% from $3.62 to $3.25 |
| Jan 09,2025 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 01-09-2025 increased stock price > 10% from $2.62 to $3.10 |
| Dec 20,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 12-20-2024 increased stock price > 10% from $2.80 to $3.13 |
| Dec 19,2024 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 12-19-2024 decreased stock price > 10% from $3.38 to $2.80 |
| Oct 31,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 10-31-2024 increased stock price > 10% from $3.56 to $4.00 |
| Oct 30,2024 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 10-30-2024 decreased stock price > 10% from $4.30 to $3.56 |
| Sep 12,2024 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 09-12-2024 decreased stock price > 10% from $5.58 to $4.65 |
| Sep 11,2024 - LCTC STOCK PRICE 52 WEEK HIGH: Lifeloc Technologies Inc. on 09-11-2024 hit a 52 week high of $5.58 |
| Sep 11,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 09-11-2024 increased stock price > 10% from $4.64 to $5.58 |
| Sep 10,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 09-10-2024 increased stock price > 10% from $4.10 to $4.64 |
| Jul 27,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 07-27-2024 increased stock price > 10% from $3.80 to $4.40 |
| Jun 04,2024 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 06-04-2024 decreased stock price > 10% from $4.16 to $3.68 |
| May 10,2024 - LCTC STOCK PRICE 52 WEEK HIGH: Lifeloc Technologies Inc. on 05-10-2024 hit a 52 week high of $4.28 |
| May 10,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 05-10-2024 increased stock price > 10% from $3.80 to $4.28 |
| Apr 04,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 04-04-2024 increased stock price > 10% from $3.00 to $3.40 |
| Apr 03,2024 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 04-03-2024 decreased stock price > 10% from $3.40 to $3.00 |
| Feb 17,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 02-17-2024 increased stock price > 10% from $2.75 to $3.56 |
| Feb 10,2024 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 02-10-2024 decreased stock price > 10% from $3.99 to $2.75 |
| Feb 09,2024 - LCTC STOCK PRICE 52 WEEK HIGH: Lifeloc Technologies Inc. on 02-09-2024 hit a 52 week high of $3.99 |
| Feb 09,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 02-09-2024 increased stock price > 10% from $2.41 to $3.99 |
| Feb 02,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 02-02-2024 increased stock price > 10% from $1.90 to $2.41 |
| Jan 26,2024 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 01-26-2024 decreased stock price > 10% from $2.58 to $1.90 |
| Jan 18,2024 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 01-18-2024 decreased stock price > 10% from $2.95 to $2.60 |
| Jan 12,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 01-12-2024 increased stock price > 10% from $2.62 to $2.91 |
| Jan 06,2024 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 01-06-2024 increased stock price > 10% from $2.35 to $2.62 |
| Dec 16,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 12-16-2023 decreased stock price > 10% from $2.49 to $2.22 |
| Dec 14,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 12-14-2023 decreased stock price > 10% from $3.15 to $2.49 |
| Nov 01,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 11-01-2023 increased stock price > 10% from $2.55 to $2.95 |
| Oct 31,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 10-31-2023 decreased stock price > 10% from $2.90 to $2.55 |
| Sep 08,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 09-08-2023 increased stock price > 10% from $2.94 to $3.28 |
| Aug 05,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 08-05-2023 increased stock price > 10% from $1.86 to $2.20 |
| Jul 28,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 07-28-2023 increased stock price > 10% from $1.60 to $1.96 |
| Jul 22,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 07-22-2023 decreased stock price > 10% from $2.13 to $1.80 |
| Jul 18,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 07-18-2023 increased stock price > 10% from $1.85 to $2.13 |
| May 10,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 05-10-2023 increased stock price > 10% from $1.59 to $1.95 |
| May 05,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 05-05-2023 decreased stock price > 10% from $2.00 to $1.59 |
| Apr 19,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 04-19-2023 increased stock price > 10% from $1.60 to $1.85 |
| Apr 01,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 04-01-2023 increased stock price > 10% from $1.60 to $1.85 |
| Mar 25,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 03-25-2023 increased stock price > 10% from $1.55 to $1.77 |
| Mar 21,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 03-21-2023 decreased stock price > 10% from $2.25 to $1.55 |
| Mar 15,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 03-15-2023 increased stock price > 10% from $1.85 to $2.25 |
| Mar 01,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 03-01-2023 decreased stock price > 10% from $2.05 to $1.80 |
| Feb 18,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 02-18-2023 decreased stock price > 10% from $2.30 to $2.05 |
| Feb 17,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 02-17-2023 increased stock price > 10% from $1.85 to $2.30 |
| Feb 10,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 02-10-2023 increased stock price > 10% from $1.55 to $1.80 |
| Feb 09,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 02-09-2023 decreased stock price > 10% from $1.90 to $1.55 |
| Jan 20,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 01-20-2023 decreased stock price > 10% from $2.17 to $1.75 |
| Jan 13,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 01-13-2023 increased stock price > 10% from $1.80 to $2.17 |
| Jan 07,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 01-07-2023 decreased stock price > 10% from $1.90 to $1.68 |
| Jan 06,2023 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 01-06-2023 increased stock price > 10% from $1.42 to $1.90 |
| Jan 05,2023 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 01-05-2023 decreased stock price > 10% from $2.15 to $1.42 |
| Dec 28,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 12-28-2022 decreased stock price > 10% from $2.66 to $2.34 |
| Dec 23,2022 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 12-23-2022 increased stock price > 10% from $2.30 to $2.66 |
| Dec 21,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 12-21-2022 decreased stock price > 10% from $2.75 to $2.15 |
| Dec 16,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 12-16-2022 decreased stock price > 10% from $3.20 to $2.75 |
| Sep 22,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 09-22-2022 decreased stock price > 10% from $4.00 to $3.30 |
| Sep 21,2022 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 09-21-2022 increased stock price > 10% from $3.20 to $4.00 |
| Sep 17,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 09-17-2022 decreased stock price > 10% from $3.60 to $3.20 |
| Aug 30,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 08-30-2022 decreased stock price > 10% from $3.75 to $3.02 |
| Aug 24,2022 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 08-24-2022 increased stock price > 10% from $3.15 to $3.75 |
| Aug 02,2022 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 08-02-2022 hit a 52 week low of $2.78 |
| Aug 02,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 08-02-2022 decreased stock price > 10% from $3.10 to $2.78 |
| Jul 28,2022 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 07-28-2022 hit a 52 week low of $3.02 |
| Jul 15,2022 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 07-15-2022 increased stock price > 10% from $3.30 to $3.65 |
| Jul 12,2022 - LCTC STOCK PRICE 52 WEEK LOW: Lifeloc Technologies Inc. on 07-12-2022 hit a 52 week low of $3.30 |
| Jun 15,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 06-15-2022 decreased stock price > 10% from $4.00 to $3.51 |
| Apr 09,2022 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 04-09-2022 increased stock price > 10% from $3.51 to $4.10 |
| Mar 10,2022 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 03-10-2022 increased stock price > 10% from $3.61 to $4.00 |
| Mar 03,2022 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 03-03-2022 increased stock price > 10% from $3.70 to $4.09 |
| Feb 04,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 02-04-2022 decreased stock price > 10% from $4.45 to $3.80 |
| Jan 26,2022 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 01-26-2022 increased stock price > 10% from $3.90 to $4.70 |
| Jan 25,2022 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 01-25-2022 decreased stock price > 10% from $4.91 to $3.90 |
| Dec 15,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 12-15-2021 decreased stock price > 10% from $5.35 to $4.77 |
| Dec 01,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 12-01-2021 increased stock price > 10% from $4.80 to $5.29 |
| Nov 23,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 11-23-2021 decreased stock price > 10% from $5.80 to $5.22 |
| Nov 16,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 11-16-2021 increased stock price > 10% from $4.79 to $5.87 |
| Nov 04,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 11-04-2021 decreased stock price > 10% from $5.67 to $4.80 |
| Oct 16,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 10-16-2021 increased stock price > 10% from $4.70 to $5.27 |
| Oct 15,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 10-15-2021 decreased stock price > 10% from $5.27 to $4.70 |
| Sep 01,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 09-01-2021 decreased stock price > 10% from $5.75 to $5.15 |
| Aug 31,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 08-31-2021 decreased stock price > 10% from $6.65 to $5.75 |
| Aug 26,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 08-26-2021 increased stock price > 10% from $6.55 to $7.24 |
| Aug 25,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 08-25-2021 increased stock price > 10% from $5.55 to $6.55 |
| Aug 24,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 08-24-2021 decreased stock price > 10% from $7.10 to $5.55 |
| Aug 21,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 08-21-2021 decreased stock price > 10% from $8.56 to $7.10 |
| Aug 17,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 08-17-2021 increased stock price > 10% from $7.25 to $9.00 |
| Aug 14,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 08-14-2021 increased stock price > 10% from $6.15 to $7.25 |
| Aug 13,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 08-13-2021 increased stock price > 10% from $4.11 to $6.15 |
| Aug 11,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 08-11-2021 increased stock price > 10% from $3.56 to $4.10 |
| Jul 17,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 07-17-2021 decreased stock price > 10% from $4.00 to $3.50 |
| May 28,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 05-28-2021 increased stock price > 10% from $3.50 to $4.25 |
| May 11,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 05-11-2021 increased stock price > 10% from $3.35 to $3.75 |
| Apr 02,2021 - LCTC STOCK PRICE INCREASE: Lifeloc Technologies Inc. on 04-02-2021 increased stock price > 10% from $3.25 to $3.63 |
| Mar 23,2021 - LCTC STOCK PRICE DECREASE: Lifeloc Technologies Inc. on 03-23-2021 decreased stock price > 10% from $3.74 to $3.11 |
| Mar 05,2021 - STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-05-2021 decreased stock price > 10% from $3.95 to $3.25 |
| Feb 26,2021 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 02-26-2021 increased stock price > 10% from $3.45 to $4.00 |
| Feb 19,2021 - STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 02-19-2021 decreased stock price > 10% from $4.37 to $3.50 |
| Feb 11,2021 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 02-11-2021 increased stock price > 10% from $3.84 to $4.50 |
| Jan 21,2021 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 01-21-2021 increased stock price > 10% from $2.90 to $3.24 |
| Jan 07,2021 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 01-07-2021 increased stock price > 10% from $2.15 to $2.65 |
| Jan 01,2021 - STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 01-01-2021 decreased stock price > 10% from $2.84 to $2.15 |
| Dec 23,2020 - STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-23-2020 decreased stock price > 10% from $3.50 to $2.65 |
| Dec 22,2020 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-22-2020 increased stock price > 10% from $2.48 to $3.50 |
| Dec 18,2020 - STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-18-2020 decreased stock price > 10% from $3.50 to $2.48 |
| Dec 17,2020 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-17-2020 increased stock price > 10% from $2.70 to $3.50 |
| Dec 04,2020 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-04-2020 increased stock price > 10% from $1.82 to $2.52 |
| Dec 03,2020 - STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-03-2020 decreased stock price > 10% from $2.50 to $1.82 |
| Nov 14,2020 - STOCK PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 11-14-2020 decreased stock price > 10% from $2.81 to $2.50 |
| Nov 13,2020 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 11-13-2020 increased stock price > 10% from $2.20 to $2.81 |
| Oct 22,2020 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 10-22-2020 increased stock price > 10% from $2.00 to $2.20 |
| Oct 20,2020 - STOCK PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 10-20-2020 increased stock price > 10% from $1.60 to $2.00 |
| Oct 17,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 10-17-2020 decreased close price > 10% from $2.02 to $1.60 |
| Oct 09,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 10-09-2020 decreased close price > 10% from $2.74 to $2.02 |
| Sep 04,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 09-04-2020 increased close price > 10% from $2.25 to $2.50 |
| Sep 02,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 09-02-2020 decreased close price > 10% from $3.29 to $2.25 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 08-11-2020 decreased close price > 10% from $3.21 to $2.74 |
| Aug 06,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 08-06-2020 decreased close price > 10% from $3.70 to $3.26 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 07-30-2020 increased close price > 10% from $3.21 to $3.70 |
| Jun 27,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 06-27-2020 decreased close price > 10% from $4.91 to $3.60 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 06-10-2020 increased close price > 10% from $3.85 to $4.92 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 04-22-2020 decreased close price > 10% from $5.00 to $4.00 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 04-08-2020 increased close price > 10% from $3.00 to $5.55 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 04-07-2020 increased close price > 10% from $2.31 to $3.00 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-31-2020 decreased close price > 10% from $3.55 to $2.31 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-26-2020 increased close price > 10% from $2.90 to $3.50 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-21-2020 increased close price > 10% from $2.50 to $3.20 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-20-2020 decreased close price > 10% from $2.80 to $2.50 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-19-2020 decreased close price > 10% from $4.35 to $2.80 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-18-2020 increased close price > 10% from $2.40 to $4.35 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-13-2020 decreased close price > 10% from $2.80 to $2.40 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-12-2020 decreased close price > 10% from $3.40 to $2.80 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-11-2020 increased close price > 10% from $2.22 to $3.40 |
| Mar 10,2020 - 52 WEEK LOW: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-10-2020 hit a 52 week low of $2.22 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-10-2020 decreased close price > 10% from $3.50 to $2.22 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 02-29-2020 decreased close price > 10% from $4.50 to $3.90 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 02-01-2020 increased close price > 10% from $4.50 to $5.05 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 01-10-2020 increased close price > 10% from $4.50 to $5.45 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-05-2019 decreased close price > 10% from $5.00 to $4.50 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 11-09-2019 increased close price > 10% from $5.10 to $5.99 |
| Oct 02,2019 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 10-02-2019 decreased close price > 10% from $6.00 to $5.11 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 09-20-2019 increased close price > 10% from $5.26 to $6.00 |
| Sep 07,2019 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 09-07-2019 decreased close price > 10% from $6.25 to $5.60 |
| Aug 31,2019 - 52 WEEK HIGH: Lifeloc Technologies Inc. (OTCBB: LCTC) on 08-31-2019 hit a 52 week high of $6.25 |
| Aug 22,2019 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 08-22-2019 increased close price > 10% from $5.10 to $5.70 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 08-20-2019 decreased close price > 10% from $6.00 to $5.10 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 07-13-2019 increased close price > 10% from $5.00 to $5.50 |
| Jul 11,2019 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 07-11-2019 increased close price > 10% from $4.50 to $5.00 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 06-15-2019 increased close price > 10% from $3.50 to $4.25 |
| Jun 12,2019 - 52 WEEK LOW: Lifeloc Technologies Inc. (OTCBB: LCTC) on 06-12-2019 hit a 52 week low of $3.50 |
| Jun 12,2019 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 06-12-2019 decreased close price > 10% from $6.00 to $3.50 |
| Mar 27,2019 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 03-27-2019 increased close price > 10% from $5.00 to $5.50 |
| Jan 11,2019 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 01-11-2019 decreased close price > 10% from $5.10 to $4.55 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-28-2018 increased close price > 10% from $4.49 to $5.65 |
| Dec 15,2018 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-15-2018 increased close price > 10% from $4.00 to $4.50 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 12-13-2018 decreased close price > 10% from $4.50 to $4.00 |
| Oct 31,2018 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 10-31-2018 decreased close price > 10% from $5.15 to $4.25 |
| Oct 24,2018 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 10-24-2018 decreased close price > 10% from $5.60 to $4.91 |
| Sep 26,2018 - CLOSE PRICE INCREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 09-26-2018 increased close price > 10% from $3.95 to $5.25 |
| Sep 21,2018 - 52 WEEK LOW: Lifeloc Technologies Inc. (OTCBB: LCTC) on 09-21-2018 hit a 52 week low of $3.95 |
| Sep 20,2018 - CLOSE PRICE DECREASE: Lifeloc Technologies Inc. (OTCBB: LCTC) on 09-20-2018 decreased close price > 10% from $4.60 to $4.05 |
