Live Ventures Inc (LIVE) Dividend News Alerts
LIVE Stock Quote and Dividend Data
LIVE Dividend History Detail
LIVE Projected 10 Year Dividend Yield
LIVE Competitors News
| Dec 13,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 12-13-2025 increased stock price > 15% from $12.69 to $15.20 |
| Oct 31,2025 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 10-31-2025 decreased stock price > 10% from $15.52 to $13.80 |
| Sep 04,2025 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 09-04-2025 decreased stock price > 10% from $20.24 to $16.16 |
| Aug 15,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 08-15-2025 increased stock price > 10% from $15.18 to $19.41 |
| Jul 24,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 07-24-2025 increased stock price > 10% from $14.36 to $16.24 |
| Jun 28,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 06-28-2025 increased stock price > 10% from $15.70 to $18.27 |
| Jun 27,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 06-27-2025 increased stock price > 10% from $8.45 to $15.70 |
| Jun 25,2025 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 06-25-2025 decreased stock price > 10% from $10.96 to $8.98 |
| Jun 06,2025 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 06-06-2025 decreased stock price > 10% from $19.85 to $14.85 |
| May 13,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 05-13-2025 increased stock price > 10% from $20.01 to $23.00 |
| May 09,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 05-09-2025 increased stock price > 10% from $14.51 to $21.72 |
| May 07,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 05-07-2025 increased stock price > 10% from $11.91 to $13.45 |
| Apr 16,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 04-16-2025 increased stock price > 10% from $9.51 to $11.70 |
| Apr 15,2025 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 04-15-2025 increased stock price > 10% from $8.55 to $9.51 |
| Mar 15,2025 - LIVE STOCK PRICE 52 WEEK LOW: Live Ventures Inc on 03-15-2025 hit a 52 week low of $6.94 |
| Mar 12,2025 - LIVE STOCK PRICE 52 WEEK LOW: Live Ventures Inc on 03-12-2025 hit a 52 week low of $7.00 |
| Feb 19,2025 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 02-19-2025 decreased stock price > 10% from $9.68 to $8.63 |
| Dec 12,2024 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 12-12-2024 increased stock price > 10% from $8.93 to $10.02 |
| Aug 14,2024 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 08-14-2024 decreased stock price > 10% from $20.25 to $17.25 |
| Aug 07,2024 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 08-07-2024 increased stock price > 10% from $18.48 to $21.35 |
| Aug 06,2024 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 08-06-2024 increased stock price > 10% from $16.69 to $18.48 |
| Aug 03,2024 - LIVE STOCK PRICE 52 WEEK LOW: Live Ventures Inc on 08-03-2024 hit a 52 week low of $16.69 |
| Jul 19,2024 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 07-19-2024 decreased stock price > 10% from $20.47 to $18.01 |
| Dec 14,2023 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 12-14-2023 increased stock price > 10% from $22.61 to $25.65 |
| Dec 13,2023 - LIVE STOCK PRICE 52 WEEK LOW: Live Ventures Inc on 12-13-2023 hit a 52 week low of $22.61 |
| Mar 08,2023 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 03-08-2023 increased stock price > 10% from $28.20 to $31.95 |
| Jan 10,2023 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 01-10-2023 increased stock price > 10% from $34.24 to $37.90 |
| Dec 31,2022 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 12-31-2022 increased stock price > 10% from $28.45 to $31.30 |
| Sep 15,2022 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 09-15-2022 increased stock price > 10% from $24.06 to $26.71 |
| Jun 18,2022 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 06-18-2022 decreased stock price > 10% from $28.10 to $25.04 |
| Jun 17,2022 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 06-17-2022 decreased stock price > 10% from $31.34 to $28.10 |
| May 12,2022 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 05-12-2022 decreased stock price > 10% from $40.60 to $33.40 |
| Feb 26,2022 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 02-26-2022 increased stock price > 10% from $27.48 to $30.80 |
| Feb 11,2022 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 02-11-2022 increased stock price > 10% from $26.99 to $31.75 |
| Sep 14,2021 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 09-14-2021 decreased stock price > 10% from $40.31 to $36.00 |
| Sep 03,2021 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 09-03-2021 decreased stock price > 10% from $48.99 to $41.76 |
| Sep 01,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 09-01-2021 increased stock price > 10% from $38.78 to $44.81 |
| Aug 31,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 08-31-2021 increased stock price > 10% from $35.07 to $38.78 |
| Aug 26,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 08-26-2021 increased stock price > 10% from $30.27 to $34.06 |
| Aug 18,2021 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 08-18-2021 decreased stock price > 10% from $31.21 to $27.93 |
| Aug 17,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 08-17-2021 increased stock price > 10% from $26.86 to $31.21 |
| Aug 05,2021 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 08-05-2021 decreased stock price > 10% from $62.58 to $33.50 |
| Jun 25,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 06-25-2021 increased stock price > 10% from $60.35 to $69.78 |
| Jun 08,2021 - LIVE STOCK PRICE 52 WEEK HIGH: Live Ventures Inc on 06-08-2021 hit a 52 week high of $65.32 |
| Jun 08,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 06-08-2021 increased stock price > 10% from $58.18 to $65.32 |
| Jun 05,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 06-05-2021 increased stock price > 10% from $52.55 to $58.18 |
| Jun 03,2021 - LIVE STOCK PRICE DECREASE: Live Ventures Inc on 06-03-2021 decreased stock price > 10% from $59.88 to $52.82 |
| Jun 02,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 06-02-2021 increased stock price > 10% from $54.19 to $59.88 |
| May 15,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 05-15-2021 increased stock price > 10% from $35.28 to $39.45 |
| May 11,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 05-11-2021 increased stock price > 10% from $37.49 to $45.00 |
| May 05,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 05-05-2021 increased stock price > 10% from $31.61 to $35.32 |
| Apr 13,2021 - LIVE STOCK PRICE INCREASE: Live Ventures Inc on 04-13-2021 increased stock price > 10% from $27.55 to $30.50 |
| Feb 25,2021 - STOCK PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 02-25-2021 increased stock price > 10% from $23.26 to $25.82 |
| Feb 24,2021 - STOCK PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 02-24-2021 decreased stock price > 10% from $28.50 to $23.26 |
| Feb 17,2021 - STOCK PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 02-17-2021 increased stock price > 10% from $29.49 to $33.86 |
| Jan 29,2021 - STOCK PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 01-29-2021 decreased stock price > 10% from $29.80 to $24.28 |
| Jan 27,2021 - STOCK PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 01-27-2021 increased stock price > 10% from $17.77 to $27.81 |
| Jan 15,2021 - STOCK PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 01-15-2021 decreased stock price > 10% from $23.90 to $21.00 |
| Jan 14,2021 - STOCK PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 01-14-2021 increased stock price > 10% from $12.50 to $23.90 |
| Oct 03,2020 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 10-03-2020 increased close price > 10% from $8.69 to $9.67 |
| Sep 26,2020 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 09-26-2020 increased close price > 10% from $7.82 to $8.76 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 09-25-2020 decreased close price > 10% from $8.90 to $7.82 |
| Jun 19,2020 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 06-19-2020 decreased close price > 10% from $11.29 to $10.03 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 06-18-2020 increased close price > 10% from $9.42 to $11.29 |
| May 29,2020 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 05-29-2020 increased close price > 10% from $7.76 to $10.50 |
| May 14,2020 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 05-14-2020 decreased close price > 10% from $7.34 to $6.60 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 04-28-2020 increased close price > 10% from $6.42 to $7.24 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 04-18-2020 increased close price > 10% from $5.30 to $5.96 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 04-02-2020 decreased close price > 10% from $5.26 to $4.41 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 03-26-2020 increased close price > 10% from $4.75 to $5.37 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 03-19-2020 decreased close price > 10% from $5.02 to $4.39 |
| Mar 13,2020 - 52 WEEK LOW: Live Ventures Inc (NASDAQ: LIVE) on 03-13-2020 hit a 52 week low of $5.10 |
| Feb 21,2020 - 52 WEEK LOW: Live Ventures Inc (NASDAQ: LIVE) on 02-21-2020 hit a 52 week low of $5.30 |
| Dec 17,2019 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 12-17-2019 decreased close price > 10% from $8.05 to $7.07 |
| Sep 26,2019 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 09-26-2019 increased close price > 10% from $7.61 to $8.59 |
| Sep 12,2019 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 09-12-2019 increased close price > 10% from $6.88 to $7.65 |
| Aug 01,2019 - 52 WEEK LOW: Live Ventures Inc (NASDAQ: LIVE) on 08-01-2019 hit a 52 week low of $5.99 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 12-28-2018 decreased close price > 10% from $9.04 to $7.94 |
| Oct 19,2018 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 10-19-2018 increased close price > 10% from $7.22 to $8.10 |
| Oct 06,2018 - 52 WEEK LOW: Live Ventures Inc (NASDAQ: LIVE) on 10-06-2018 hit a 52 week low of $7.58 |
| Sep 08,2018 - 52 WEEK LOW: Live Ventures Inc (NASDAQ: LIVE) on 09-08-2018 hit a 52 week low of $9.59 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 08-25-2018 decreased close price > 3% from $10.93 to $10.35 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 08-23-2018 decreased close price > 3% from $11.09 to $10.71 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 08-22-2018 increased close price > 3% from $9.92 to $11.09 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 08-16-2018 decreased close price from $11.350 to $10.020 |
