Ord/Lake Resources NL (Australia) (LLKKF) Dividend News Alerts
LLKKF Stock Quote and Dividend Data
LLKKF Dividend History Detail
LLKKF Projected 10 Year Dividend Yield
LLKKF Competitors News
| Nov 16,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 11-16-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 13,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 11-13-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 07,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 11-07-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 26,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 10-26-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 24,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 10-24-2024 increased stock price > 10% from $0.05 to $0.06 |
| Oct 23,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 10-23-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 18,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 10-18-2024 increased stock price > 10% from $0.04 to $0.06 |
| Aug 31,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 08-31-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 28,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 08-28-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 14,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 08-14-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 10,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 08-10-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 09,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 08-09-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 08,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 08-08-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 02,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 08-02-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 21,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 06-21-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 19,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 06-19-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 31,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 05-31-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 23,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 05-23-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 30,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 04-30-2024 increased stock price > 10% from $0.03 to $0.04 |
| Apr 23,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 04-23-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 15,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 03-15-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 14,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 03-14-2024 increased stock price > 10% from $0.06 to $0.07 |
| Mar 13,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 03-13-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 02,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 03-02-2024 increased stock price > 10% from $0.08 to $0.09 |
| Feb 17,2024 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 02-17-2024 increased stock price > 10% from $0.07 to $0.08 |
| Feb 02,2024 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 02-02-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Dec 28,2023 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 12-28-2023 decreased stock price > 10% from $0.10 to $0.09 |
| Dec 27,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 12-27-2023 increased stock price > 10% from $0.08 to $0.10 |
| Dec 23,2023 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 12-23-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Sep 28,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 09-28-2023 increased stock price > 10% from $0.11 to $0.12 |
| Sep 19,2023 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 09-19-2023 decreased stock price > 10% from $0.13 to $0.12 |
| Sep 16,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 09-16-2023 increased stock price > 10% from $0.12 to $0.13 |
| Aug 16,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 08-16-2023 increased stock price > 10% from $0.14 to $0.17 |
| Aug 11,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 08-11-2023 increased stock price > 10% from $0.11 to $0.14 |
| Aug 08,2023 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 08-08-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Jun 22,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 06-22-2023 increased stock price > 10% from $0.19 to $0.22 |
| Jun 21,2023 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 06-21-2023 decreased stock price > 10% from $0.35 to $0.19 |
| May 12,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 05-12-2023 increased stock price > 10% from $0.35 to $0.39 |
| Apr 18,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 04-18-2023 increased stock price > 10% from $0.31 to $0.37 |
| Apr 04,2023 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 04-04-2023 increased stock price > 10% from $0.29 to $0.33 |
| Mar 28,2023 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 03-28-2023 decreased stock price > 10% from $0.31 to $0.28 |
| Sep 20,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 09-20-2022 increased stock price > 10% from $0.62 to $0.73 |
| Sep 15,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 09-15-2022 decreased stock price > 10% from $0.83 to $0.66 |
| Aug 19,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 08-19-2022 decreased stock price > 10% from $0.93 to $0.81 |
| Aug 17,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 08-17-2022 decreased stock price > 10% from $1.04 to $0.93 |
| Aug 13,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 08-13-2022 decreased stock price > 10% from $1.12 to $1.00 |
| Aug 12,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 08-12-2022 increased stock price > 10% from $0.95 to $1.12 |
| Aug 11,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 08-11-2022 increased stock price > 10% from $0.86 to $0.95 |
| Aug 10,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 08-10-2022 increased stock price > 10% from $0.64 to $0.86 |
| Jul 20,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 07-20-2022 increased stock price > 10% from $0.44 to $0.51 |
| Jul 12,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 07-12-2022 decreased stock price > 10% from $0.51 to $0.44 |
| Jun 30,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 06-30-2022 decreased stock price > 10% from $0.62 to $0.55 |
| Jun 25,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 06-25-2022 increased stock price > 10% from $0.52 to $0.61 |
| Jun 24,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 06-24-2022 decreased stock price > 10% from $0.59 to $0.52 |
| Jun 23,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 06-23-2022 decreased stock price > 10% from $0.74 to $0.59 |
| Jun 22,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 06-22-2022 decreased stock price > 10% from $1.09 to $0.74 |
| Jun 15,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 06-15-2022 increased stock price > 10% from $0.95 to $1.06 |
| Jun 02,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 06-02-2022 decreased stock price > 10% from $1.10 to $0.99 |
| May 10,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 05-10-2022 decreased stock price > 10% from $1.12 to $0.97 |
| Apr 20,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 04-20-2022 increased stock price > 10% from $1.50 to $1.75 |
| Apr 12,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 04-12-2022 increased stock price > 10% from $1.38 to $1.53 |
| Apr 09,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 04-09-2022 decreased stock price > 10% from $1.54 to $1.38 |
| Apr 06,2022 - LLKKF STOCK PRICE DECREASE: Ord/Lake Resources NL (Australia) on 04-06-2022 decreased stock price > 10% from $1.94 to $1.63 |
| Apr 02,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 04-02-2022 increased stock price > 10% from $1.53 to $1.81 |
| Mar 31,2022 - LLKKF STOCK PRICE 52 WEEK HIGH: Ord/Lake Resources NL (Australia) on 03-31-2022 hit a 52 week high of $1.50 |
| Mar 30,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 03-30-2022 increased stock price > 10% from $1.19 to $1.45 |
| Mar 19,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 03-19-2022 increased stock price > 10% from $1.07 to $1.20 |
| Mar 17,2022 - LLKKF STOCK PRICE 52 WEEK HIGH: Ord/Lake Resources NL (Australia) on 03-17-2022 hit a 52 week high of $1.00 |
| Mar 17,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 03-17-2022 increased stock price > 10% from $0.86 to $1.00 |
| Mar 10,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 03-10-2022 increased stock price > 10% from $0.73 to $0.82 |
| Mar 02,2022 - LLKKF STOCK PRICE INCREASE: Ord/Lake Resources NL (Australia) on 03-02-2022 increased stock price > 10% from $0.60 to $0.67 |
| Dec 04,2021 - LLKKF STOCK PRICE DECREASE: Lake Resources NL (Australia) on 12-04-2021 decreased stock price > 10% from $0.62 to $0.55 |
| Nov 04,2021 - LLKKF STOCK PRICE 52 WEEK HIGH: Lake Resources NL (Australia) on 11-04-2021 hit a 52 week high of $0.80 |
| Nov 02,2021 - LLKKF STOCK PRICE 52 WEEK HIGH: Lake Resources NL (Australia) on 11-02-2021 hit a 52 week high of $0.76 |
| Oct 23,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 10-23-2021 increased stock price > 10% from $0.61 to $0.69 |
| Oct 22,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 10-22-2021 increased stock price > 10% from $0.50 to $0.61 |
| Sep 23,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 09-23-2021 increased stock price > 10% from $0.36 to $0.43 |
| Aug 21,2021 - LLKKF STOCK PRICE DECREASE: Lake Resources NL (Australia) on 08-21-2021 decreased stock price > 10% from $0.43 to $0.38 |
| Aug 10,2021 - LLKKF STOCK PRICE DECREASE: Lake Resources NL (Australia) on 08-10-2021 decreased stock price > 10% from $0.50 to $0.42 |
| Aug 07,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 08-07-2021 increased stock price > 10% from $0.44 to $0.50 |
| Aug 05,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 08-05-2021 increased stock price > 10% from $0.39 to $0.46 |
| Aug 03,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 08-03-2021 increased stock price > 10% from $0.34 to $0.38 |
| Jul 31,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 07-31-2021 increased stock price > 10% from $0.31 to $0.34 |
| Jul 22,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 07-22-2021 increased stock price > 10% from $0.27 to $0.30 |
| Jun 24,2021 - LLKKF STOCK PRICE DECREASE: Lake Resources NL (Australia) on 06-24-2021 decreased stock price > 10% from $0.30 to $0.27 |
| Jun 22,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 06-22-2021 increased stock price > 10% from $0.25 to $0.28 |
| Jun 18,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 06-18-2021 increased stock price > 10% from $0.21 to $0.24 |
| May 22,2021 - LLKKF STOCK PRICE INCREASE: Lake Resources NL (Australia) on 05-22-2021 increased stock price > 10% from $0.18 to $0.21 |
| May 07,2021 - LLKKF STOCK PRICE DECREASE: Lake Resources NL (Australia) on 05-07-2021 decreased stock price > 10% from $0.23 to $0.20 |
| Mar 05,2021 - STOCK PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 03-05-2021 decreased stock price > 10% from $0.30 to $0.24 |
| Feb 23,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-23-2021 increased stock price > 10% from $0.29 to $0.32 |
| Feb 10,2021 - STOCK PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-10-2021 decreased stock price > 10% from $0.33 to $0.30 |
| Feb 09,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-09-2021 increased stock price > 10% from $0.26 to $0.33 |
| Feb 06,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-06-2021 increased stock price > 10% from $0.23 to $0.26 |
| Feb 05,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-05-2021 increased stock price > 10% from $0.20 to $0.23 |
| Jan 30,2021 - STOCK PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-30-2021 decreased stock price > 10% from $0.32 to $0.23 |
| Jan 29,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-29-2021 increased stock price > 10% from $0.26 to $0.32 |
| Jan 28,2021 - STOCK PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-28-2021 decreased stock price > 10% from $0.32 to $0.26 |
| Jan 27,2021 - STOCK PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-27-2021 decreased stock price > 10% from $0.39 to $0.32 |
| Jan 26,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-26-2021 increased stock price > 10% from $0.18 to $0.39 |
| Jan 21,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-21-2021 increased stock price > 10% from $0.13 to $0.17 |
| Jan 20,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-20-2021 increased stock price > 10% from $0.09 to $0.13 |
| Jan 15,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-15-2021 increased stock price > 10% from $0.08 to $0.09 |
| Jan 13,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-13-2021 increased stock price > 10% from $0.06 to $0.08 |
| Jan 05,2021 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-05-2021 increased stock price > 10% from $0.06 to $0.07 |
| Dec 31,2020 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 12-31-2020 increased stock price > 10% from $0.05 to $0.06 |
| Dec 04,2020 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 12-04-2020 increased stock price > 10% from $0.06 to $0.07 |
| Nov 28,2020 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 11-28-2020 increased stock price > 10% from $0.05 to $0.06 |
| Nov 24,2020 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 11-24-2020 increased stock price > 10% from $0.04 to $0.05 |
| Nov 06,2020 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 11-06-2020 increased stock price > 10% from $0.04 to $0.05 |
| Oct 28,2020 - STOCK PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 10-28-2020 increased stock price > 10% from $0.04 to $0.05 |
| Oct 01,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 10-01-2020 decreased close price > 10% from $0.05 to $0.05 |
| Sep 30,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 09-30-2020 increased close price > 10% from $0.04 to $0.05 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 09-25-2020 decreased close price > 10% from $0.05 to $0.04 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 09-24-2020 decreased close price > 10% from $0.07 to $0.05 |
| Sep 22,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 09-22-2020 increased close price > 10% from $0.05 to $0.07 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 09-19-2020 increased close price > 10% from $0.05 to $0.05 |
| Sep 18,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 09-18-2020 increased close price > 10% from $0.04 to $0.05 |
| Sep 16,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 09-16-2020 increased close price > 10% from $0.03 to $0.04 |
| Sep 03,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 09-03-2020 decreased close price > 10% from $0.03 to $0.03 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 08-28-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 08-25-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 08-14-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 08-01-2020 increased close price > 10% from $0.03 to $0.03 |
| Jun 27,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-27-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-26-2020 increased close price > 10% from $0.03 to $0.03 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-24-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-23-2020 increased close price > 10% from $0.03 to $0.03 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-20-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-18-2020 increased close price > 10% from $0.02 to $0.03 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-12-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-10-2020 increased close price > 10% from $0.03 to $0.03 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-06-2020 increased close price > 10% from $0.03 to $0.03 |
| May 29,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 05-29-2020 increased close price > 10% from $0.02 to $0.03 |
| May 28,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 05-28-2020 increased close price > 10% from $0.02 to $0.02 |
| May 23,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 05-23-2020 decreased close price > 10% from $0.02 to $0.02 |
| May 15,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 05-15-2020 decreased close price > 10% from $0.03 to $0.02 |
| May 01,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 05-01-2020 decreased close price > 10% from $0.03 to $0.03 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-30-2020 increased close price > 10% from $0.03 to $0.03 |
| Apr 29,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-29-2020 decreased close price > 10% from $0.03 to $0.03 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-28-2020 increased close price > 10% from $0.03 to $0.03 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-18-2020 increased close price > 10% from $0.02 to $0.03 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-17-2020 decreased close price > 10% from $0.03 to $0.02 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-15-2020 increased close price > 10% from $0.02 to $0.03 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-14-2020 decreased close price > 10% from $0.03 to $0.02 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-08-2020 increased close price > 10% from $0.03 to $0.03 |
| Apr 07,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-07-2020 decreased close price > 10% from $0.03 to $0.03 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-02-2020 decreased close price > 10% from $0.19 to $0.03 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 04-01-2020 increased close price > 10% from $0.07 to $0.19 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 03-31-2020 increased close price > 10% from $0.02 to $0.07 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 03-26-2020 increased close price > 10% from $0.02 to $0.02 |
| Mar 25,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 03-25-2020 decreased close price > 10% from $0.02 to $0.02 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 03-19-2020 decreased close price > 10% from $0.03 to $0.02 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 03-03-2020 decreased close price > 10% from $0.04 to $0.03 |
| Feb 29,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-29-2020 increased close price > 10% from $0.03 to $0.04 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-28-2020 decreased close price > 10% from $0.03 to $0.03 |
| Feb 26,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-26-2020 increased close price > 10% from $0.03 to $0.03 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-25-2020 decreased close price > 10% from $0.04 to $0.03 |
| Feb 22,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-22-2020 increased close price > 10% from $0.03 to $0.04 |
| Feb 13,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-13-2020 decreased close price > 10% from $0.04 to $0.03 |
| Feb 06,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-06-2020 increased close price > 10% from $0.03 to $0.04 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-05-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jan 11,2020 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-11-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 01-10-2020 increased close price > 10% from $0.02 to $0.06 |
| Nov 28,2019 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 11-28-2019 increased close price > 10% from $0.02 to $0.03 |
| Oct 19,2019 - 52 WEEK LOW: Lake Resources NL (Australia) (OTCBB: LLKKF) on 10-19-2019 hit a 52 week low of $0.02 |
| Oct 19,2019 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 10-19-2019 decreased close price > 10% from $0.08 to $0.02 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 06-04-2019 increased close price > 10% from $0.05 to $0.08 |
| Feb 27,2019 - 52 WEEK LOW: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-27-2019 hit a 52 week low of $0.05 |
| Feb 27,2019 - CLOSE PRICE DECREASE: Lake Resources NL (Australia) (OTCBB: LLKKF) on 02-27-2019 decreased close price > 10% from $0.09 to $0.05 |
