Lite Access Technologies Inc (LTCCF) Dividend News Alerts
LTCCF Stock Quote and Dividend Data
LTCCF Dividend History Detail
LTCCF Projected 10 Year Dividend Yield
LTCCF Competitors News
| Apr 19,2023 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 04-19-2023 increased stock price > 10% from $0.04 to $0.07 |
| Apr 18,2023 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 04-18-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 09,2023 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 03-09-2023 increased stock price > 10% from $0.04 to $0.05 |
| Feb 25,2023 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 02-25-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 01,2023 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 02-01-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 06,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 12-06-2022 increased stock price > 10% from $0.04 to $0.05 |
| Oct 21,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 10-21-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 15,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 10-15-2022 increased stock price > 10% from $0.04 to $0.05 |
| Oct 13,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 10-13-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 07,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 10-07-2022 increased stock price > 10% from $0.04 to $0.05 |
| Sep 30,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 09-30-2022 decreased stock price > 10% from $0.06 to $0.04 |
| Sep 21,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 09-21-2022 increased stock price > 10% from $0.05 to $0.06 |
| Sep 20,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 09-20-2022 increased stock price > 10% from $0.04 to $0.05 |
| Sep 08,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 09-08-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 24,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 08-24-2022 increased stock price > 10% from $0.05 to $0.06 |
| Aug 19,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 08-19-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 20,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 07-20-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 16,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 07-16-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 22,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 06-22-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 16,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 06-16-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jun 15,2022 - LTCCF STOCK PRICE 52 WEEK LOW: Lite Access Technologies Inc on 06-15-2022 hit a 52 week low of $0.04 |
| Jun 15,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 06-15-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 14,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 06-14-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 27,2022 - LTCCF STOCK PRICE 52 WEEK LOW: Lite Access Technologies Inc on 04-27-2022 hit a 52 week low of $0.07 |
| Feb 25,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 02-25-2022 increased stock price > 10% from $0.10 to $0.11 |
| Feb 17,2022 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 02-17-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Feb 02,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 02-02-2022 increased stock price > 10% from $0.09 to $0.12 |
| Jan 13,2022 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 01-13-2022 increased stock price > 10% from $0.08 to $0.10 |
| Dec 17,2021 - LTCCF STOCK PRICE 52 WEEK LOW: Lite Access Technologies Inc on 12-17-2021 hit a 52 week low of $0.09 |
| Dec 10,2021 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 12-10-2021 increased stock price > 10% from $0.09 to $0.10 |
| Aug 04,2021 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 08-04-2021 increased stock price > 10% from $0.13 to $0.15 |
| Aug 03,2021 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 08-03-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Jul 24,2021 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 07-24-2021 decreased stock price > 10% from $0.18 to $0.16 |
| Jul 23,2021 - LTCCF STOCK PRICE INCREASE: Lite Access Technologies Inc on 07-23-2021 increased stock price > 10% from $0.13 to $0.18 |
| Jul 15,2021 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 07-15-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Jul 03,2021 - LTCCF STOCK PRICE DECREASE: Lite Access Technologies Inc on 07-03-2021 decreased stock price > 10% from $0.19 to $0.17 |
| Feb 18,2021 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 02-18-2021 increased stock price > 10% from $0.27 to $0.29 |
| Feb 17,2021 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 02-17-2021 increased stock price > 10% from $0.23 to $0.27 |
| Feb 12,2021 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 02-12-2021 increased stock price > 10% from $0.23 to $0.26 |
| Feb 11,2021 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 02-11-2021 increased stock price > 10% from $0.21 to $0.23 |
| Feb 06,2021 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 02-06-2021 increased stock price > 10% from $0.17 to $0.19 |
| Feb 02,2021 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 02-02-2021 increased stock price > 10% from $0.15 to $0.17 |
| Jan 22,2021 - STOCK PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 01-22-2021 decreased stock price > 10% from $0.22 to $0.20 |
| Jan 21,2021 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 01-21-2021 increased stock price > 10% from $0.12 to $0.22 |
| Jan 08,2021 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 01-08-2021 increased stock price > 10% from $0.11 to $0.14 |
| Dec 12,2020 - STOCK PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-12-2020 decreased stock price > 10% from $0.13 to $0.11 |
| Dec 11,2020 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-11-2020 increased stock price > 10% from $0.12 to $0.13 |
| Dec 09,2020 - STOCK PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-09-2020 decreased stock price > 10% from $0.14 to $0.12 |
| Dec 05,2020 - STOCK PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-05-2020 decreased stock price > 10% from $0.28 to $0.13 |
| Dec 03,2020 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-03-2020 increased stock price > 10% from $0.23 to $0.28 |
| Nov 25,2020 - STOCK PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-25-2020 decreased stock price > 10% from $0.40 to $0.23 |
| Nov 20,2020 - STOCK PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-20-2020 increased stock price > 10% from $0.34 to $0.38 |
| Nov 03,2020 - STOCK PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-03-2020 decreased stock price > 10% from $0.53 to $0.46 |
| Sep 30,2020 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-30-2020 decreased close price > 10% from $0.64 to $0.57 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-29-2020 increased close price > 10% from $0.57 to $0.64 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-22-2020 decreased close price > 10% from $0.66 to $0.58 |
| Aug 22,2020 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-22-2020 decreased close price > 10% from $0.63 to $0.53 |
| Jul 31,2020 - 52 WEEK HIGH: Lite Access Technologies Inc (OTCBB: LTCCF) on 07-31-2020 hit a 52 week high of $0.73 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 07-31-2020 increased close price > 10% from $0.63 to $0.73 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 07-17-2020 increased close price > 10% from $0.52 to $0.57 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 06-12-2020 decreased close price > 10% from $0.60 to $0.53 |
| May 29,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 05-29-2020 increased close price > 10% from $0.54 to $0.61 |
| May 23,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 05-23-2020 increased close price > 10% from $0.43 to $0.48 |
| May 22,2020 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 05-22-2020 decreased close price > 10% from $0.50 to $0.43 |
| May 19,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 05-19-2020 increased close price > 10% from $0.42 to $0.50 |
| May 01,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 05-01-2020 increased close price > 10% from $0.33 to $0.39 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 04-28-2020 increased close price > 10% from $0.31 to $0.34 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 04-22-2020 increased close price > 10% from $0.23 to $0.28 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 04-07-2020 increased close price > 10% from $0.22 to $0.25 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 03-31-2020 increased close price > 10% from $0.22 to $0.25 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 03-17-2020 decreased close price > 10% from $0.25 to $0.20 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 03-13-2020 decreased close price > 10% from $0.29 to $0.25 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 03-03-2020 increased close price > 10% from $0.28 to $0.32 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 02-29-2020 decreased close price > 10% from $0.37 to $0.28 |
| Jan 23,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 01-23-2020 increased close price > 10% from $0.29 to $0.36 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 01-22-2020 increased close price > 10% from $0.26 to $0.29 |
| Dec 20,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-20-2019 increased close price > 10% from $0.21 to $0.23 |
| Dec 12,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-12-2019 increased close price > 10% from $0.16 to $0.20 |
| Dec 11,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-11-2019 decreased close price > 10% from $0.18 to $0.16 |
| Dec 07,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-07-2019 decreased close price > 10% from $0.20 to $0.16 |
| Dec 03,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-03-2019 decreased close price > 10% from $0.23 to $0.21 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-26-2019 decreased close price > 10% from $0.25 to $0.22 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-21-2019 increased close price > 10% from $0.20 to $0.25 |
| Nov 16,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-16-2019 increased close price > 10% from $0.18 to $0.20 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-15-2019 increased close price > 10% from $0.16 to $0.18 |
| Oct 24,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 10-24-2019 increased close price > 10% from $0.10 to $0.16 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 10-12-2019 increased close price > 10% from $0.08 to $0.09 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 10-01-2019 decreased close price > 10% from $0.09 to $0.07 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-24-2019 decreased close price > 10% from $0.11 to $0.09 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-18-2019 increased close price > 10% from $0.09 to $0.10 |
| Sep 11,2019 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-11-2019 hit a 52 week low of $0.08 |
| Sep 11,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-11-2019 decreased close price > 10% from $0.09 to $0.08 |
| Sep 10,2019 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-10-2019 hit a 52 week low of $0.09 |
| Sep 10,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-10-2019 decreased close price > 10% from $0.12 to $0.09 |
| Sep 06,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-06-2019 decreased close price > 10% from $0.14 to $0.12 |
| Sep 05,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-05-2019 increased close price > 10% from $0.12 to $0.14 |
| Aug 28,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-28-2019 decreased close price > 10% from $0.17 to $0.12 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-21-2019 increased close price > 10% from $0.15 to $0.17 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-16-2019 decreased close price > 10% from $0.17 to $0.15 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-14-2019 decreased close price > 10% from $0.19 to $0.17 |
| Aug 06,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-06-2019 increased close price > 10% from $0.19 to $0.23 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 07-13-2019 increased close price > 10% from $0.17 to $0.20 |
| Jul 11,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 07-11-2019 increased close price > 10% from $0.17 to $0.19 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 06-20-2019 increased close price > 10% from $0.15 to $0.17 |
| Jun 19,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 06-19-2019 increased close price > 10% from $0.13 to $0.15 |
| Jun 13,2019 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 06-13-2019 hit a 52 week low of $0.14 |
| Jun 06,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 06-06-2019 decreased close price > 10% from $0.18 to $0.16 |
| May 29,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 05-29-2019 decreased close price > 10% from $0.23 to $0.18 |
| May 25,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 05-25-2019 decreased close price > 10% from $0.27 to $0.23 |
| May 21,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 05-21-2019 increased close price > 10% from $0.24 to $0.27 |
| Apr 26,2019 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 04-26-2019 hit a 52 week low of $0.22 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 04-19-2019 decreased close price > 10% from $0.31 to $0.26 |
| Apr 02,2019 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 04-02-2019 decreased close price > 10% from $0.36 to $0.31 |
| Mar 06,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 03-06-2019 increased close price > 10% from $0.37 to $0.42 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 01-05-2019 increased close price > 10% from $0.28 to $0.36 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-28-2018 increased close price > 10% from $0.25 to $0.28 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-18-2018 decreased close price > 10% from $0.32 to $0.26 |
| Dec 11,2018 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-11-2018 increased close price > 10% from $0.28 to $0.31 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 12-08-2018 decreased close price > 10% from $0.31 to $0.28 |
| Nov 28,2018 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-28-2018 hit a 52 week low of $0.32 |
| Nov 27,2018 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-27-2018 hit a 52 week low of $0.32 |
| Nov 27,2018 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-27-2018 decreased close price > 10% from $0.40 to $0.32 |
| Nov 01,2018 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 11-01-2018 decreased close price > 10% from $0.49 to $0.41 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 10-13-2018 decreased close price > 10% from $0.63 to $0.50 |
| Oct 05,2018 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 10-05-2018 increased close price > 10% from $0.50 to $0.59 |
| Oct 04,2018 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 10-04-2018 increased close price > 10% from $0.43 to $0.50 |
| Sep 29,2018 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-29-2018 hit a 52 week low of $0.41 |
| Sep 20,2018 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-20-2018 hit a 52 week low of $0.45 |
| Sep 18,2018 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-18-2018 hit a 52 week low of $0.48 |
| Sep 11,2018 - 52 WEEK LOW: Lite Access Technologies Inc (OTCBB: LTCCF) on 09-11-2018 hit a 52 week low of $0.48 |
| Aug 31,2018 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-31-2018 decreased close price > 10% from $0.68 to $0.55 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-23-2018 increased close price > 3% from $0.64 to $0.67 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Lite Access Technologies Inc (OTCBB: LTCCF) on 08-18-2018 decreased close price > 3% from $0.66 to $0.63 |
