LiveOne Inc (LVO) Dividend News Alerts
LVO Stock Quote and Dividend Data
LVO Dividend History Detail
LVO Projected 10 Year Dividend Yield
LVO Competitors News
| Feb 08,2026 - LVO STOCK PRICE INCREASE: LiveOne Inc on 02-08-2026 increased stock price > 15% from $4.18 to $5.08 |
| Nov 15,2025 - LVO STOCK PRICE DECREASE: LiveOne Inc on 11-15-2025 decreased stock price > 15% from $5.09 to $4.29 |
| Oct 22,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 10-22-2025 increased stock price > 10% from $4.65 to $5.27 |
| Sep 27,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 09-27-2025 increased stock price > 10% from $0.45 to $4.82 |
| Sep 18,2025 - LVO STOCK PRICE DECREASE: LiveOne Inc on 09-18-2025 decreased stock price > 10% from $0.53 to $0.48 |
| Jul 02,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 07-02-2025 increased stock price > 10% from $0.75 to $0.86 |
| Jun 26,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 06-26-2025 increased stock price > 10% from $0.74 to $0.82 |
| Jun 19,2025 - LVO STOCK PRICE DECREASE: LiveOne Inc on 06-19-2025 decreased stock price > 10% from $0.86 to $0.77 |
| Jun 06,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 06-06-2025 increased stock price > 10% from $0.76 to $0.84 |
| May 16,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 05-16-2025 increased stock price > 10% from $0.73 to $0.90 |
| May 02,2025 - LVO STOCK PRICE DECREASE: LiveOne Inc on 05-02-2025 decreased stock price > 10% from $0.88 to $0.72 |
| May 01,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 05-01-2025 increased stock price > 10% from $0.66 to $0.88 |
| Apr 10,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 04-10-2025 increased stock price > 10% from $0.60 to $0.69 |
| Apr 04,2025 - LVO STOCK PRICE DECREASE: LiveOne Inc on 04-04-2025 decreased stock price > 10% from $0.72 to $0.62 |
| Mar 19,2025 - LVO STOCK PRICE DECREASE: LiveOne Inc on 03-19-2025 decreased stock price > 10% from $0.78 to $0.70 |
| Mar 15,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 03-15-2025 increased stock price > 10% from $0.68 to $0.75 |
| Feb 14,2025 - LVO STOCK PRICE DECREASE: LiveOne Inc on 02-14-2025 decreased stock price > 10% from $1.18 to $0.96 |
| Feb 01,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 02-01-2025 increased stock price > 10% from $1.20 to $1.45 |
| Jan 04,2025 - LVO STOCK PRICE INCREASE: LiveOne Inc on 01-04-2025 increased stock price > 10% from $1.24 to $1.37 |
| Jan 03,2025 - LVO STOCK PRICE DECREASE: LiveOne Inc on 01-03-2025 decreased stock price > 10% from $1.47 to $1.24 |
| Dec 31,2024 - LVO STOCK PRICE INCREASE: LiveOne Inc on 12-31-2024 increased stock price > 10% from $1.19 to $1.47 |
| Dec 21,2024 - LVO STOCK PRICE INCREASE: LiveOne Inc on 12-21-2024 increased stock price > 10% from $1.09 to $1.22 |
| Dec 04,2024 - LVO STOCK PRICE INCREASE: LiveOne Inc on 12-04-2024 increased stock price > 10% from $0.95 to $1.05 |
| Nov 07,2024 - LVO STOCK PRICE INCREASE: LiveOne Inc on 11-07-2024 increased stock price > 10% from $0.71 to $0.91 |
| Oct 29,2024 - LVO STOCK PRICE INCREASE: LiveOne Inc on 10-29-2024 increased stock price > 10% from $0.58 to $0.66 |
| Oct 25,2024 - LVO STOCK PRICE 52 WEEK LOW: LiveOne Inc on 10-25-2024 hit a 52 week low of $0.56 |
| Oct 10,2024 - LVO STOCK PRICE INCREASE: LiveOne Inc on 10-10-2024 increased stock price > 10% from $0.64 to $0.74 |
| Oct 02,2024 - LVO STOCK PRICE DECREASE: LiveOne Inc on 10-02-2024 decreased stock price > 10% from $0.95 to $0.73 |
| Oct 01,2024 - LVO STOCK PRICE DECREASE: LiveOne Inc on 10-01-2024 decreased stock price > 10% from $1.06 to $0.95 |
| Sep 24,2024 - LVO STOCK PRICE DECREASE: LiveOne Inc on 09-24-2024 decreased stock price > 10% from $1.38 to $1.20 |
| Mar 07,2024 - LVO STOCK PRICE INCREASE: LiveOne Inc on 03-07-2024 increased stock price > 10% from $1.72 to $1.90 |
| Jan 25,2024 - LVO STOCK PRICE INCREASE: LiveOne Inc on 01-25-2024 increased stock price > 10% from $1.32 to $1.51 |
| Jan 03,2024 - LVO STOCK PRICE DECREASE: LiveOne Inc on 01-03-2024 decreased stock price > 10% from $1.39 to $1.25 |
| Sep 21,2023 - LVO STOCK PRICE DECREASE: LiveOne Inc on 09-21-2023 decreased stock price > 10% from $1.23 to $1.08 |
| Sep 15,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 09-15-2023 increased stock price > 10% from $1.08 to $1.25 |
| Sep 13,2023 - LVO STOCK PRICE DECREASE: LiveOne Inc on 09-13-2023 decreased stock price > 10% from $1.42 to $1.14 |
| Sep 09,2023 - LVO STOCK PRICE DECREASE: LiveOne Inc on 09-09-2023 decreased stock price > 10% from $1.64 to $1.47 |
| Sep 02,2023 - LVO STOCK PRICE DECREASE: LiveOne Inc on 09-02-2023 decreased stock price > 10% from $2.14 to $1.88 |
| Aug 31,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 08-31-2023 increased stock price > 10% from $1.75 to $2.01 |
| Aug 15,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 08-15-2023 increased stock price > 10% from $1.69 to $1.89 |
| Aug 11,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 08-11-2023 increased stock price > 10% from $1.53 to $1.69 |
| Jul 01,2023 - LVO STOCK PRICE 52 WEEK HIGH: LiveOne Inc on 07-01-2023 hit a 52 week high of $1.76 |
| Jun 15,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 06-15-2023 increased stock price > 10% from $1.30 to $1.44 |
| May 24,2023 - LVO STOCK PRICE DECREASE: LiveOne Inc on 05-24-2023 decreased stock price > 10% from $1.45 to $1.29 |
| Apr 29,2023 - LVO STOCK PRICE 52 WEEK HIGH: LiveOne Inc on 04-29-2023 hit a 52 week high of $1.70 |
| Apr 29,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 04-29-2023 increased stock price > 10% from $1.33 to $1.70 |
| Apr 11,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 04-11-2023 increased stock price > 10% from $1.18 to $1.40 |
| Apr 01,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 04-01-2023 increased stock price > 10% from $1.02 to $1.14 |
| Mar 21,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 03-21-2023 increased stock price > 10% from $0.99 to $1.09 |
| Mar 17,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 03-17-2023 increased stock price > 10% from $0.84 to $0.94 |
| Mar 14,2023 - LVO STOCK PRICE DECREASE: LiveOne Inc on 03-14-2023 decreased stock price > 10% from $1.12 to $0.88 |
| Mar 08,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 03-08-2023 increased stock price > 10% from $1.12 to $1.27 |
| Feb 08,2023 - LVO STOCK PRICE INCREASE: LiveOne Inc on 02-08-2023 increased stock price > 10% from $0.79 to $1.00 |
| Dec 31,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 12-31-2022 increased stock price > 10% from $0.58 to $0.64 |
| Dec 30,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 12-30-2022 increased stock price > 10% from $0.52 to $0.58 |
| Dec 24,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 12-24-2022 increased stock price > 10% from $0.52 to $0.58 |
| Sep 01,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 09-01-2022 increased stock price > 10% from $0.90 to $1.00 |
| Aug 17,2022 - LVO STOCK PRICE DECREASE: LiveOne Inc on 08-17-2022 decreased stock price > 10% from $1.21 to $1.06 |
| Jul 08,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 07-08-2022 increased stock price > 10% from $0.97 to $1.08 |
| Jun 28,2022 - LVO STOCK PRICE DECREASE: LiveOne Inc on 06-28-2022 decreased stock price > 10% from $0.87 to $0.77 |
| Jun 25,2022 - LVO STOCK PRICE DECREASE: LiveOne Inc on 06-25-2022 decreased stock price > 10% from $1.00 to $0.87 |
| Jun 24,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 06-24-2022 increased stock price > 10% from $0.90 to $1.00 |
| Jun 22,2022 - LVO STOCK PRICE DECREASE: LiveOne Inc on 06-22-2022 decreased stock price > 10% from $0.97 to $0.87 |
| Jun 10,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 06-10-2022 increased stock price > 10% from $1.08 to $1.19 |
| Jun 08,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 06-08-2022 increased stock price > 10% from $0.93 to $1.08 |
| Jun 01,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 06-01-2022 increased stock price > 10% from $0.76 to $0.84 |
| May 26,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 05-26-2022 increased stock price > 10% from $0.63 to $0.70 |
| May 20,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 05-20-2022 increased stock price > 10% from $0.65 to $0.74 |
| May 10,2022 - LVO STOCK PRICE DECREASE: LiveOne Inc on 05-10-2022 decreased stock price > 10% from $0.73 to $0.65 |
| Mar 09,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 03-09-2022 increased stock price > 10% from $0.84 to $0.94 |
| Feb 18,2022 - LVO STOCK PRICE DECREASE: LiveOne Inc on 02-18-2022 decreased stock price > 10% from $1.01 to $0.91 |
| Feb 12,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 02-12-2022 increased stock price > 10% from $0.80 to $0.97 |
| Feb 01,2022 - LVO STOCK PRICE INCREASE: LiveOne Inc on 02-01-2022 increased stock price > 10% from $0.83 to $0.94 |
| Dec 30,2021 - LVO STOCK PRICE DECREASE: LiveOne Inc on 12-30-2021 decreased stock price > 10% from $1.41 to $1.22 |
| Dec 21,2021 - LVO STOCK PRICE DECREASE: LiveOne Inc on 12-21-2021 decreased stock price > 10% from $1.53 to $1.33 |
| Dec 02,2021 - LVO STOCK PRICE 52 WEEK LOW: LiveOne Inc on 12-02-2021 hit a 52 week low of $1.71 |
| Oct 30,2021 - LVO STOCK PRICE DECREASE: LiveOne Inc on 10-30-2021 decreased stock price > 10% from $2.81 to $2.29 |
