Cl A/Monterey Capital Acquisition Corp (MCAC) Dividend News Alerts
MCAC Stock Quote and Dividend Data
MCAC Dividend History Detail
MCAC Projected 10 Year Dividend Yield
MCAC Competitors News
| Jul 13,2024 - MCAC STOCK PRICE 52 WEEK LOW: Cl A/Monterey Capital Acquisition Corp on 07-13-2024 hit a 52 week low of $3.54 |
| Jul 13,2024 - MCAC STOCK PRICE DECREASE: Cl A/Monterey Capital Acquisition Corp on 07-13-2024 decreased stock price > 10% from $7.01 to $3.54 |
| Jul 12,2024 - MCAC STOCK PRICE DECREASE: Cl A/Monterey Capital Acquisition Corp on 07-12-2024 decreased stock price > 10% from $8.25 to $7.01 |
| Jul 11,2024 - MCAC STOCK PRICE 52 WEEK LOW: Cl A/Monterey Capital Acquisition Corp on 07-11-2024 hit a 52 week low of $8.25 |
| Jul 09,2024 - MCAC STOCK PRICE 52 WEEK LOW: Cl A/Monterey Capital Acquisition Corp on 07-09-2024 hit a 52 week low of $9.49 |
| Jul 09,2024 - MCAC STOCK PRICE DECREASE: Cl A/Monterey Capital Acquisition Corp on 07-09-2024 decreased stock price > 10% from $11.21 to $9.49 |
| Mar 29,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 03-29-2024 hit a 52 week high of $11.09 |
| Mar 23,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 03-23-2024 hit a 52 week high of $11.09 |
| Mar 22,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 03-22-2024 hit a 52 week high of $11.08 |
| Mar 14,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 03-14-2024 hit a 52 week high of $11.07 |
| Mar 13,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 03-13-2024 hit a 52 week high of $11.02 |
| Mar 12,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 03-12-2024 hit a 52 week high of $11.00 |
| Mar 05,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 03-05-2024 hit a 52 week high of $10.99 |
| Feb 06,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 02-06-2024 hit a 52 week high of $10.97 |
| Jan 23,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 01-23-2024 hit a 52 week high of $10.95 |
| Jan 05,2024 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 01-05-2024 hit a 52 week high of $10.89 |
| Dec 30,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 12-30-2023 hit a 52 week high of $10.86 |
| Dec 22,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 12-22-2023 hit a 52 week high of $10.83 |
| Dec 01,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 12-01-2023 hit a 52 week high of $10.83 |
| Oct 24,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 10-24-2023 hit a 52 week high of $10.75 |
| Aug 16,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 08-16-2023 hit a 52 week high of $10.59 |
| Aug 12,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 08-12-2023 hit a 52 week high of $10.57 |
| Aug 11,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 08-11-2023 hit a 52 week high of $10.53 |
| Jul 29,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 07-29-2023 hit a 52 week high of $10.49 |
| Jul 20,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 07-20-2023 hit a 52 week high of $10.48 |
| Jul 19,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 07-19-2023 hit a 52 week high of $10.47 |
| Jul 04,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 07-04-2023 hit a 52 week high of $10.46 |
| Jun 29,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 06-29-2023 hit a 52 week high of $10.45 |
| Jun 21,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 06-21-2023 hit a 52 week high of $10.43 |
| Jun 02,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 06-02-2023 hit a 52 week high of $10.42 |
| May 25,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 05-25-2023 hit a 52 week high of $10.42 |
| May 12,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 05-12-2023 hit a 52 week high of $10.40 |
| Apr 14,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 04-14-2023 hit a 52 week high of $10.28 |
| Mar 10,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 03-10-2023 hit a 52 week high of $10.24 |
| Feb 23,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 02-23-2023 hit a 52 week high of $10.22 |
| Feb 22,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 02-22-2023 hit a 52 week high of $10.21 |
| Feb 09,2023 - MCAC STOCK PRICE 52 WEEK HIGH: Cl A/Monterey Capital Acquisition Corp on 02-09-2023 hit a 52 week high of $10.17 |
| Jul 20,2022 - MCAC STOCK PRICE 52 WEEK HIGH: Monterey Capital Acquisition Corp on 07-20-2022 hit a 52 week high of $9.88 |
| Feb 09,2021 - STOCK PRICE INCREASE: Mountain Crest Acquisition Corp (NASDAQ: MCAC) on 02-09-2021 increased stock price > 10% from $12.65 to $13.92 |
