Rt/Mountain Crest Acquisition Corp IV (MCAFR) Dividend News Alerts
MCAFR Stock Quote and Dividend Data
MCAFR Dividend History Detail
MCAFR Projected 10 Year Dividend Yield
MCAFR Competitors News
| Mar 20,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 03-20-2024 decreased stock price > 10% from $0.21 to $0.18 |
| Mar 16,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 03-16-2024 decreased stock price > 10% from $0.24 to $0.21 |
| Feb 28,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 02-28-2024 increased stock price > 10% from $0.21 to $0.25 |
| Feb 27,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 02-27-2024 increased stock price > 10% from $0.18 to $0.21 |
| Feb 24,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 02-24-2024 decreased stock price > 10% from $0.22 to $0.18 |
| Feb 15,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 02-15-2024 increased stock price > 10% from $0.18 to $0.22 |
| Feb 06,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 02-06-2024 decreased stock price > 10% from $0.24 to $0.20 |
| Feb 01,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 02-01-2024 decreased stock price > 10% from $0.30 to $0.22 |
| Jan 31,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-31-2024 increased stock price > 10% from $0.16 to $0.30 |
| Jan 30,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 01-30-2024 decreased stock price > 10% from $0.32 to $0.16 |
| Jan 26,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-26-2024 increased stock price > 10% from $0.30 to $0.34 |
| Jan 24,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 01-24-2024 decreased stock price > 10% from $0.34 to $0.30 |
| Jan 23,2024 - MCAFR STOCK PRICE 52 WEEK HIGH: Rt/Mountain Crest Acquisition Corp IV on 01-23-2024 hit a 52 week high of $0.34 |
| Jan 23,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-23-2024 increased stock price > 10% from $0.27 to $0.34 |
| Jan 19,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 01-19-2024 decreased stock price > 10% from $0.30 to $0.25 |
| Jan 18,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-18-2024 increased stock price > 10% from $0.22 to $0.30 |
| Jan 13,2024 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 01-13-2024 decreased stock price > 10% from $0.27 to $0.23 |
| Jan 10,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-10-2024 increased stock price > 10% from $0.22 to $0.25 |
| Jan 05,2024 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-05-2024 increased stock price > 10% from $0.19 to $0.24 |
| Dec 30,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 12-30-2023 increased stock price > 10% from $0.15 to $0.20 |
| Dec 27,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 12-27-2023 increased stock price > 10% from $0.10 to $0.15 |
| Dec 23,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 12-23-2023 decreased stock price > 10% from $0.16 to $0.10 |
| Dec 20,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 12-20-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Dec 05,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 12-05-2023 decreased stock price > 10% from $0.26 to $0.22 |
| Nov 28,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 11-28-2023 decreased stock price > 10% from $0.27 to $0.24 |
| Nov 23,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 11-23-2023 increased stock price > 10% from $0.24 to $0.27 |
| Nov 22,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 11-22-2023 increased stock price > 10% from $0.22 to $0.24 |
| Nov 21,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 11-21-2023 increased stock price > 10% from $0.13 to $0.22 |
| Nov 18,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 11-18-2023 decreased stock price > 10% from $0.20 to $0.13 |
| Nov 15,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 11-15-2023 increased stock price > 10% from $0.17 to $0.20 |
| Nov 04,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 11-04-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 02,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 11-02-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Nov 01,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 11-01-2023 increased stock price > 10% from $0.17 to $0.20 |
| Oct 31,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 10-31-2023 decreased stock price > 10% from $0.25 to $0.17 |
| Oct 27,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 10-27-2023 increased stock price > 10% from $0.23 to $0.25 |
| Oct 24,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 10-24-2023 increased stock price > 10% from $0.20 to $0.25 |
| Oct 19,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 10-19-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Oct 17,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 10-17-2023 increased stock price > 10% from $0.21 to $0.25 |
| Oct 14,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 10-14-2023 decreased stock price > 10% from $0.24 to $0.21 |
| Oct 11,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 10-11-2023 decreased stock price > 10% from $0.29 to $0.24 |
| Oct 04,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 10-04-2023 increased stock price > 10% from $0.24 to $0.28 |
| Oct 03,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 10-03-2023 decreased stock price > 10% from $0.29 to $0.24 |
| Sep 30,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 09-30-2023 increased stock price > 10% from $0.22 to $0.29 |
| Sep 08,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 09-08-2023 increased stock price > 10% from $0.18 to $0.20 |
| Sep 06,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 09-06-2023 decreased stock price > 10% from $0.21 to $0.19 |
| Aug 19,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 08-19-2023 increased stock price > 10% from $0.18 to $0.20 |
| Aug 18,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 08-18-2023 decreased stock price > 10% from $0.20 to $0.18 |
| Aug 16,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 08-16-2023 increased stock price > 10% from $0.16 to $0.20 |
| Aug 08,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 08-08-2023 decreased stock price > 10% from $0.20 to $0.16 |
| Aug 01,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 08-01-2023 increased stock price > 10% from $0.18 to $0.20 |
| Jul 22,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 07-22-2023 increased stock price > 10% from $0.16 to $0.18 |
| Jul 20,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 07-20-2023 increased stock price > 10% from $0.14 to $0.16 |
| Jul 19,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 07-19-2023 decreased stock price > 10% from $0.17 to $0.14 |
| Jul 18,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 07-18-2023 decreased stock price > 10% from $0.20 to $0.17 |
| May 23,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 05-23-2023 increased stock price > 10% from $0.16 to $0.18 |
| May 18,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 05-18-2023 increased stock price > 10% from $0.14 to $0.16 |
| May 16,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 05-16-2023 decreased stock price > 10% from $0.19 to $0.15 |
| May 11,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 05-11-2023 increased stock price > 10% from $0.16 to $0.19 |
| May 06,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 05-06-2023 decreased stock price > 10% from $0.17 to $0.16 |
| Apr 01,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 04-01-2023 decreased stock price > 10% from $0.25 to $0.19 |
| Mar 31,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 03-31-2023 increased stock price > 10% from $0.18 to $0.25 |
| Mar 22,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 03-22-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Mar 18,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 03-18-2023 increased stock price > 10% from $0.18 to $0.23 |
| Mar 13,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 03-13-2023 decreased stock price > 10% from $0.23 to $0.16 |
| Mar 10,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 03-10-2023 increased stock price > 10% from $0.16 to $0.23 |
| Mar 08,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 03-08-2023 increased stock price > 10% from $0.14 to $0.16 |
| Mar 04,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 03-04-2023 decreased stock price > 10% from $0.19 to $0.14 |
| Mar 01,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 03-01-2023 increased stock price > 10% from $0.15 to $0.19 |
| Feb 24,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 02-24-2023 increased stock price > 10% from $0.13 to $0.15 |
| Feb 09,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 02-09-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 02,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 02-02-2023 increased stock price > 10% from $0.11 to $0.15 |
| Feb 01,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 02-01-2023 decreased stock price > 10% from $0.13 to $0.11 |
| Jan 21,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-21-2023 increased stock price > 10% from $0.11 to $0.13 |
| Jan 12,2023 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 01-12-2023 decreased stock price > 10% from $0.13 to $0.11 |
| Jan 10,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-10-2023 increased stock price > 10% from $0.10 to $0.13 |
| Jan 04,2023 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 01-04-2023 increased stock price > 10% from $0.07 to $0.09 |
| Dec 31,2022 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 12-31-2022 increased stock price > 10% from $0.06 to $0.07 |
| Dec 28,2022 - MCAFR STOCK PRICE 52 WEEK LOW: Rt/Mountain Crest Acquisition Corp IV on 12-28-2022 hit a 52 week low of $0.06 |
| Dec 28,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 12-28-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Dec 23,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 12-23-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Dec 15,2022 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 12-15-2022 increased stock price > 10% from $0.10 to $0.11 |
| Dec 14,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 12-14-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Dec 10,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 12-10-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Nov 30,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 11-30-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Nov 17,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 11-17-2022 decreased stock price > 10% from $0.25 to $0.14 |
| Oct 29,2022 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 10-29-2022 increased stock price > 10% from $0.20 to $0.29 |
| Sep 08,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 09-08-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Sep 03,2022 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 09-03-2022 increased stock price > 10% from $0.09 to $0.18 |
| Sep 01,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 09-01-2022 decreased stock price > 10% from $0.15 to $0.09 |
| Aug 16,2022 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 08-16-2022 increased stock price > 10% from $0.13 to $0.15 |
| Aug 12,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 08-12-2022 decreased stock price > 10% from $0.17 to $0.13 |
| Aug 11,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 08-11-2022 decreased stock price > 10% from $0.23 to $0.17 |
| Aug 10,2022 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 08-10-2022 increased stock price > 10% from $0.16 to $0.23 |
| Aug 05,2022 - MCAFR STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp IV on 08-05-2022 increased stock price > 10% from $0.11 to $0.16 |
| Aug 04,2022 - MCAFR STOCK PRICE DECREASE: Rt/Mountain Crest Acquisition Corp IV on 08-04-2022 decreased stock price > 10% from $0.20 to $0.11 |
| Jul 23,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 07-23-2022 increased stock price > 10% from $0.16 to $0.20 |
| Jul 19,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 07-19-2022 decreased stock price > 10% from $0.21 to $0.16 |
| Jul 12,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 07-12-2022 decreased stock price > 10% from $0.23 to $0.21 |
| Jul 07,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 07-07-2022 increased stock price > 10% from $0.16 to $0.23 |
| Jun 09,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 06-09-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Jun 07,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 06-07-2022 decreased stock price > 10% from $0.22 to $0.18 |
| May 28,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 05-28-2022 decreased stock price > 10% from $0.25 to $0.22 |
| May 27,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 05-27-2022 increased stock price > 10% from $0.18 to $0.25 |
| May 24,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 05-24-2022 decreased stock price > 10% from $0.22 to $0.18 |
| May 21,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 05-21-2022 increased stock price > 10% from $0.18 to $0.22 |
| May 19,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 05-19-2022 decreased stock price > 10% from $0.24 to $0.20 |
| May 18,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 05-18-2022 decreased stock price > 10% from $0.29 to $0.24 |
| May 14,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 05-14-2022 increased stock price > 10% from $0.22 to $0.29 |
| May 13,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 05-13-2022 decreased stock price > 10% from $0.33 to $0.22 |
| May 12,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 05-12-2022 increased stock price > 10% from $0.27 to $0.33 |
| May 10,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 05-10-2022 decreased stock price > 10% from $0.33 to $0.27 |
| May 07,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 05-07-2022 increased stock price > 10% from $0.23 to $0.33 |
| May 06,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 05-06-2022 increased stock price > 10% from $0.18 to $0.23 |
| May 05,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 05-05-2022 decreased stock price > 10% from $0.24 to $0.18 |
| May 04,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 05-04-2022 decreased stock price > 10% from $0.27 to $0.24 |
| May 03,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 05-03-2022 increased stock price > 10% from $0.17 to $0.27 |
| Apr 29,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 04-29-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Apr 19,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 04-19-2022 increased stock price > 10% from $0.19 to $0.22 |
| Apr 14,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 04-14-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Apr 05,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 04-05-2022 increased stock price > 10% from $0.20 to $0.23 |
| Mar 24,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 03-24-2022 decreased stock price > 10% from $0.27 to $0.20 |
| Mar 03,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 03-03-2022 decreased stock price > 10% from $0.30 to $0.26 |
| Feb 17,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 02-17-2022 increased stock price > 10% from $0.24 to $0.27 |
| Feb 16,2022 - MCAFR STOCK PRICE 52 WEEK LOW: Mountain Crest Acquisition Corp IV on 02-16-2022 hit a 52 week low of $0.24 |
| Feb 16,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 02-16-2022 decreased stock price > 10% from $0.39 to $0.24 |
| Feb 04,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 02-04-2022 increased stock price > 10% from $0.34 to $0.39 |
| Feb 03,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 02-03-2022 decreased stock price > 10% from $0.39 to $0.34 |
| Feb 02,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 02-02-2022 increased stock price > 10% from $0.27 to $0.39 |
| Jan 27,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 01-27-2022 decreased stock price > 10% from $0.30 to $0.27 |
| Jan 26,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 01-26-2022 increased stock price > 10% from $0.27 to $0.30 |
| Jan 25,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 01-25-2022 decreased stock price > 10% from $0.37 to $0.27 |
| Jan 19,2022 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 01-19-2022 increased stock price > 10% from $0.36 to $0.40 |
| Jan 06,2022 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 01-06-2022 decreased stock price > 10% from $0.43 to $0.38 |
| Dec 28,2021 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 12-28-2021 decreased stock price > 10% from $0.53 to $0.43 |
| Nov 18,2021 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 11-18-2021 decreased stock price > 10% from $0.60 to $0.50 |
| Nov 17,2021 - MCAFR STOCK PRICE 52 WEEK HIGH: Mountain Crest Acquisition Corp IV on 11-17-2021 hit a 52 week high of $0.60 |
| Nov 17,2021 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 11-17-2021 increased stock price > 10% from $0.50 to $0.60 |
| Nov 11,2021 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 11-11-2021 decreased stock price > 10% from $0.56 to $0.50 |
| Nov 06,2021 - MCAFR STOCK PRICE 52 WEEK HIGH: Mountain Crest Acquisition Corp IV on 11-06-2021 hit a 52 week high of $0.56 |
| Nov 02,2021 - MCAFR STOCK PRICE 52 WEEK HIGH: Mountain Crest Acquisition Corp IV on 11-02-2021 hit a 52 week high of $0.54 |
| Oct 27,2021 - MCAFR STOCK PRICE INCREASE: Mountain Crest Acquisition Corp IV on 10-27-2021 increased stock price > 10% from $0.41 to $0.47 |
| Sep 24,2021 - MCAFR STOCK PRICE DECREASE: Mountain Crest Acquisition Corp IV on 09-24-2021 decreased stock price > 10% from $0.41 to $0.36 |
| Aug 04,2021 - MCAFR STOCK PRICE 52 WEEK LOW: Mountain Crest Acquisition Corp IV on 08-04-2021 hit a 52 week low of $0.41 |
| Aug 03,2021 - MCAFR STOCK PRICE 52 WEEK LOW: Mountain Crest Acquisition Corp IV on 08-03-2021 hit a 52 week low of $0.44 |
