Medicale Corp (MCLE) Dividend News Alerts
MCLE Stock Quote and Dividend Data
MCLE Dividend History Detail
MCLE Projected 10 Year Dividend Yield
MCLE Competitors News
| Apr 10,2026 - MCLE STOCK PRICE INCREASE: Medicale Corp on 04-10-2026 increased stock price > 15% from $0.10 to $0.24 |
| Mar 18,2026 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-18-2026 decreased stock price > 15% from $0.20 to $0.10 |
| Mar 15,2026 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-15-2026 decreased stock price > 15% from $0.51 to $0.20 |
| Mar 13,2026 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-13-2026 decreased stock price > 15% from $0.89 to $0.54 |
| Mar 12,2026 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-12-2026 decreased stock price > 15% from $6.18 to $0.89 |
| Mar 11,2026 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-11-2026 increased stock price > 15% from $0.03 to $6.18 |
| Jan 07,2026 - MCLE STOCK PRICE DECREASE: Medicale Corp on 01-07-2026 decreased stock price > 15% from $0.12 to $0.03 |
| Dec 05,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 12-05-2025 increased stock price > 15% from $0.03 to $0.12 |
| Nov 15,2025 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 11-15-2025 hit a 52 week low of $0.02 |
| Nov 15,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-15-2025 decreased stock price > 15% from $0.12 to $0.02 |
| Nov 08,2025 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 11-08-2025 hit a 52 week low of $0.12 |
| Nov 08,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-08-2025 decreased stock price > 15% from $0.19 to $0.12 |
| Nov 06,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-06-2025 increased stock price > 15% from $0.12 to $0.19 |
| Nov 05,2025 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 11-05-2025 hit a 52 week low of $0.12 |
| Oct 25,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 10-25-2025 increased stock price > 10% from $0.12 to $0.14 |
| Oct 15,2025 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 10-15-2025 hit a 52 week low of $0.12 |
| Oct 02,2025 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 10-02-2025 hit a 52 week low of $0.14 |
| Sep 27,2025 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 09-27-2025 hit a 52 week low of $0.15 |
| Sep 16,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 09-16-2025 decreased stock price > 10% from $0.20 to $0.16 |
| Sep 13,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 09-13-2025 increased stock price > 10% from $0.15 to $0.20 |
| Aug 05,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 08-05-2025 decreased stock price > 10% from $0.17 to $0.15 |
| Jun 27,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 06-27-2025 decreased stock price > 10% from $0.20 to $0.16 |
| Jun 26,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 06-26-2025 increased stock price > 10% from $0.15 to $0.20 |
| May 29,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 05-29-2025 decreased stock price > 10% from $0.18 to $0.15 |
| May 23,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 05-23-2025 increased stock price > 10% from $0.15 to $0.18 |
| May 21,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 05-21-2025 decreased stock price > 10% from $0.19 to $0.15 |
| May 20,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 05-20-2025 increased stock price > 10% from $0.16 to $0.19 |
| Apr 29,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 04-29-2025 decreased stock price > 10% from $0.19 to $0.15 |
| Apr 16,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 04-16-2025 increased stock price > 10% from $0.15 to $0.18 |
| Apr 11,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 04-11-2025 decreased stock price > 10% from $0.19 to $0.15 |
| Apr 01,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 04-01-2025 decreased stock price > 10% from $0.23 to $0.18 |
| Mar 28,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-28-2025 increased stock price > 10% from $0.16 to $0.23 |
| Mar 27,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-27-2025 decreased stock price > 10% from $0.25 to $0.16 |
| Mar 20,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-20-2025 decreased stock price > 10% from $0.48 to $0.41 |
| Mar 19,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-19-2025 decreased stock price > 10% from $0.70 to $0.48 |
| Mar 15,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-15-2025 increased stock price > 10% from $0.49 to $0.73 |
| Mar 07,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-07-2025 decreased stock price > 10% from $0.51 to $0.45 |
| Mar 04,2025 - MCLE STOCK PRICE 52 WEEK HIGH: Medicale Corp on 03-04-2025 hit a 52 week high of $0.55 |
| Mar 04,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-04-2025 increased stock price > 10% from $0.46 to $0.55 |
| Mar 01,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-01-2025 increased stock price > 10% from $0.39 to $0.46 |
| Feb 27,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 02-27-2025 increased stock price > 10% from $0.28 to $0.36 |
| Feb 22,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 02-22-2025 increased stock price > 10% from $0.18 to $0.27 |
| Feb 15,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 02-15-2025 decreased stock price > 10% from $0.25 to $0.18 |
| Feb 08,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 02-08-2025 increased stock price > 10% from $0.18 to $0.23 |
| Feb 07,2025 - MCLE STOCK PRICE INCREASE: Medicale Corp on 02-07-2025 increased stock price > 10% from $0.15 to $0.18 |
| Feb 04,2025 - MCLE STOCK PRICE DECREASE: Medicale Corp on 02-04-2025 decreased stock price > 10% from $0.20 to $0.15 |
| Dec 27,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-27-2024 decreased stock price > 10% from $0.26 to $0.18 |
| Dec 12,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 12-12-2024 increased stock price > 10% from $0.20 to $0.25 |
| Dec 11,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-11-2024 decreased stock price > 10% from $0.27 to $0.20 |
| Dec 10,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 12-10-2024 increased stock price > 10% from $0.18 to $0.27 |
| Dec 07,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-07-2024 decreased stock price > 10% from $0.28 to $0.18 |
| Dec 06,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-06-2024 decreased stock price > 10% from $0.32 to $0.28 |
| Dec 04,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 12-04-2024 increased stock price > 10% from $0.20 to $0.32 |
| Dec 03,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-03-2024 decreased stock price > 10% from $0.35 to $0.20 |
| Nov 30,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-30-2024 increased stock price > 10% from $0.18 to $0.35 |
| Nov 28,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-28-2024 decreased stock price > 10% from $0.35 to $0.18 |
| Nov 14,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-14-2024 increased stock price > 10% from $0.25 to $0.42 |
| Nov 13,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-13-2024 decreased stock price > 10% from $0.28 to $0.25 |
| Nov 07,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-07-2024 increased stock price > 10% from $0.27 to $0.30 |
| Oct 31,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 10-31-2024 increased stock price > 10% from $0.19 to $0.27 |
| Oct 30,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 10-30-2024 decreased stock price > 10% from $0.28 to $0.19 |
| Oct 29,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 10-29-2024 increased stock price > 10% from $0.25 to $0.28 |
| Oct 26,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 10-26-2024 decreased stock price > 10% from $0.28 to $0.25 |
| Oct 24,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 10-24-2024 increased stock price > 10% from $0.23 to $0.28 |
| Oct 23,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 10-23-2024 decreased stock price > 10% from $0.28 to $0.23 |
| Oct 11,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 10-11-2024 increased stock price > 10% from $0.21 to $0.30 |
| Oct 09,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 10-09-2024 decreased stock price > 10% from $0.26 to $0.19 |
| Oct 05,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 10-05-2024 increased stock price > 10% from $0.17 to $0.26 |
| Oct 03,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 10-03-2024 decreased stock price > 10% from $0.28 to $0.17 |
| Sep 26,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 09-26-2024 decreased stock price > 10% from $0.31 to $0.28 |
| Sep 25,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 09-25-2024 decreased stock price > 10% from $0.35 to $0.31 |
| Sep 20,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 09-20-2024 increased stock price > 10% from $0.17 to $0.35 |
| Sep 19,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 09-19-2024 decreased stock price > 10% from $0.40 to $0.17 |
| Sep 18,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 09-18-2024 increased stock price > 10% from $0.14 to $0.40 |
| Sep 17,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 09-17-2024 decreased stock price > 10% from $0.48 to $0.14 |
| Sep 13,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 09-13-2024 increased stock price > 10% from $0.15 to $0.48 |
| Sep 12,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 09-12-2024 decreased stock price > 10% from $0.26 to $0.15 |
| Aug 22,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 08-22-2024 increased stock price > 10% from $0.19 to $0.28 |
| Aug 21,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 08-21-2024 decreased stock price > 10% from $0.23 to $0.19 |
| Aug 17,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 08-17-2024 decreased stock price > 10% from $0.27 to $0.23 |
| Aug 15,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 08-15-2024 increased stock price > 10% from $0.20 to $0.28 |
| Aug 14,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 08-14-2024 decreased stock price > 10% from $0.29 to $0.20 |
| Aug 07,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 08-07-2024 increased stock price > 10% from $0.24 to $0.29 |
| Aug 06,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 08-06-2024 decreased stock price > 10% from $0.28 to $0.24 |
| Aug 01,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 08-01-2024 increased stock price > 10% from $0.22 to $0.30 |
| Jul 30,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 07-30-2024 increased stock price > 10% from $0.15 to $0.22 |
| Jul 23,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 07-23-2024 increased stock price > 10% from $0.13 to $0.15 |
| Jul 20,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 07-20-2024 decreased stock price > 10% from $0.31 to $0.13 |
| Jul 11,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 07-11-2024 increased stock price > 10% from $0.14 to $0.33 |
| Jul 10,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 07-10-2024 increased stock price > 10% from $0.10 to $0.14 |
| Jul 09,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 07-09-2024 decreased stock price > 10% from $0.43 to $0.10 |
| Jul 06,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 07-06-2024 increased stock price > 10% from $0.33 to $0.43 |
| Jul 02,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 07-02-2024 increased stock price > 10% from $0.27 to $0.33 |
| Jun 29,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 06-29-2024 increased stock price > 10% from $0.25 to $0.27 |
| Jun 28,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 06-28-2024 increased stock price > 10% from $0.20 to $0.25 |
| Jun 27,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 06-27-2024 increased stock price > 10% from $0.15 to $0.20 |
| Jun 26,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 06-26-2024 increased stock price > 10% from $0.06 to $0.15 |
| Jun 25,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 06-25-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jun 12,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 06-12-2024 decreased stock price > 10% from $0.08 to $0.05 |
| Jun 08,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 06-08-2024 increased stock price > 10% from $0.05 to $0.08 |
| Jun 05,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 06-05-2024 decreased stock price > 10% from $0.10 to $0.05 |
| Jun 01,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 06-01-2024 increased stock price > 10% from $0.06 to $0.10 |
| May 30,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 05-30-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 18,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 05-18-2024 increased stock price > 10% from $0.06 to $0.08 |
| May 14,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 05-14-2024 decreased stock price > 10% from $0.17 to $0.06 |
| May 09,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 05-09-2024 increased stock price > 10% from $0.05 to $0.17 |
| May 08,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 05-08-2024 decreased stock price > 10% from $0.10 to $0.05 |
| Apr 25,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 04-25-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Apr 23,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 04-23-2024 increased stock price > 10% from $0.11 to $0.12 |
| Apr 03,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 04-03-2024 decreased stock price > 10% from $0.13 to $0.10 |
| Mar 28,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-28-2024 decreased stock price > 10% from $0.19 to $0.13 |
| Mar 27,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-27-2024 increased stock price > 10% from $0.11 to $0.19 |
| Mar 23,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-23-2024 decreased stock price > 10% from $0.17 to $0.11 |
| Mar 22,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-22-2024 increased stock price > 10% from $0.15 to $0.17 |
| Mar 21,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-21-2024 increased stock price > 10% from $0.10 to $0.15 |
| Mar 07,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-07-2024 decreased stock price > 10% from $0.20 to $0.12 |
| Mar 06,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 03-06-2024 increased stock price > 10% from $0.04 to $0.20 |
| Mar 05,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-05-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 02,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-02-2024 decreased stock price > 10% from $0.07 to $0.05 |
| Mar 01,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 03-01-2024 decreased stock price > 10% from $0.10 to $0.07 |
| Feb 28,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 02-28-2024 increased stock price > 10% from $0.05 to $0.10 |
| Feb 27,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 02-27-2024 decreased stock price > 10% from $0.09 to $0.05 |
| Feb 24,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 02-24-2024 increased stock price > 10% from $0.05 to $0.09 |
| Feb 23,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 02-23-2024 decreased stock price > 10% from $0.18 to $0.05 |
| Feb 22,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 02-22-2024 increased stock price > 10% from $0.04 to $0.18 |
| Feb 21,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 02-21-2024 decreased stock price > 10% from $0.06 to $0.04 |
| Feb 15,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 02-15-2024 increased stock price > 10% from $0.05 to $0.06 |
| Feb 03,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 02-03-2024 decreased stock price > 10% from $0.13 to $0.06 |
| Jan 27,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 01-27-2024 increased stock price > 10% from $0.10 to $0.13 |
| Jan 23,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 01-23-2024 increased stock price > 10% from $0.08 to $0.10 |
| Jan 20,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 01-20-2024 increased stock price > 10% from $0.05 to $0.08 |
| Jan 13,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 01-13-2024 decreased stock price > 10% from $0.10 to $0.05 |
| Jan 10,2024 - MCLE STOCK PRICE INCREASE: Medicale Corp on 01-10-2024 increased stock price > 10% from $0.04 to $0.10 |
| Jan 04,2024 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 01-04-2024 hit a 52 week low of $0.04 |
| Jan 04,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 01-04-2024 decreased stock price > 10% from $0.08 to $0.04 |
| Jan 03,2024 - MCLE STOCK PRICE DECREASE: Medicale Corp on 01-03-2024 decreased stock price > 10% from $0.15 to $0.08 |
| Dec 30,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 12-30-2023 increased stock price > 10% from $0.08 to $0.15 |
| Dec 28,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-28-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 21,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-21-2023 decreased stock price > 10% from $0.10 to $0.09 |
| Dec 20,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-20-2023 decreased stock price > 10% from $0.15 to $0.10 |
| Dec 16,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 12-16-2023 hit a 52 week low of $0.15 |
| Dec 16,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-16-2023 decreased stock price > 10% from $0.27 to $0.15 |
| Dec 15,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-15-2023 decreased stock price > 10% from $0.38 to $0.27 |
| Dec 13,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-13-2023 decreased stock price > 10% from $0.41 to $0.37 |
| Dec 08,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-08-2023 decreased stock price > 10% from $0.53 to $0.40 |
| Dec 06,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 12-06-2023 increased stock price > 10% from $0.46 to $0.54 |
| Dec 05,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 12-05-2023 decreased stock price > 10% from $0.53 to $0.46 |
| Dec 01,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 12-01-2023 increased stock price > 10% from $0.38 to $0.54 |
| Nov 30,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-30-2023 decreased stock price > 10% from $0.44 to $0.38 |
| Nov 25,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-25-2023 decreased stock price > 10% from $0.50 to $0.41 |
| Nov 23,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-23-2023 increased stock price > 10% from $0.45 to $0.50 |
| Nov 18,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-18-2023 decreased stock price > 10% from $0.51 to $0.40 |
| Nov 17,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-17-2023 decreased stock price > 10% from $1.87 to $0.51 |
| Nov 16,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 11-16-2023 decreased stock price > 10% from $6.68 to $1.87 |
| Nov 14,2023 - MCLE STOCK PRICE 52 WEEK HIGH: Medicale Corp on 11-14-2023 hit a 52 week high of $6.12 |
| Nov 14,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-14-2023 increased stock price > 10% from $5.50 to $6.12 |
| Nov 11,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-11-2023 increased stock price > 10% from $4.95 to $5.50 |
| Nov 10,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-10-2023 increased stock price > 10% from $4.04 to $4.95 |
| Nov 08,2023 - MCLE STOCK PRICE 52 WEEK HIGH: Medicale Corp on 11-08-2023 hit a 52 week high of $4.04 |
| Nov 08,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-08-2023 increased stock price > 10% from $3.62 to $4.04 |
| Nov 07,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-07-2023 increased stock price > 10% from $3.20 to $3.62 |
| Nov 03,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-03-2023 increased stock price > 10% from $2.50 to $2.93 |
| Nov 02,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-02-2023 increased stock price > 10% from $2.25 to $2.50 |
| Nov 01,2023 - MCLE STOCK PRICE 52 WEEK HIGH: Medicale Corp on 11-01-2023 hit a 52 week high of $2.25 |
| Nov 01,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 11-01-2023 increased stock price > 10% from $1.50 to $2.25 |
| Oct 27,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 10-27-2023 increased stock price > 10% from $0.98 to $1.50 |
| Oct 26,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 10-26-2023 increased stock price > 10% from $0.45 to $0.98 |
| Sep 28,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 09-28-2023 hit a 52 week low of $0.45 |
| Sep 28,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 09-28-2023 decreased stock price > 10% from $0.51 to $0.45 |
| Sep 20,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 09-20-2023 hit a 52 week low of $0.58 |
| Sep 15,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 09-15-2023 hit a 52 week low of $0.65 |
| Sep 15,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 09-15-2023 decreased stock price > 10% from $0.80 to $0.65 |
| Aug 31,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 08-31-2023 hit a 52 week low of $0.71 |
| Aug 31,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 08-31-2023 decreased stock price > 10% from $0.82 to $0.71 |
| Aug 29,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 08-29-2023 hit a 52 week low of $0.80 |
| Aug 25,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 08-25-2023 hit a 52 week low of $0.82 |
| Aug 18,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 08-18-2023 hit a 52 week low of $0.85 |
| Aug 18,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 08-18-2023 decreased stock price > 10% from $1.02 to $0.85 |
| Aug 05,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 08-05-2023 hit a 52 week low of $1.00 |
| Aug 03,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 08-03-2023 hit a 52 week low of $1.03 |
| Aug 02,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 08-02-2023 decreased stock price > 10% from $1.25 to $1.10 |
| Jul 27,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 07-27-2023 decreased stock price > 10% from $2.00 to $1.45 |
| Jul 25,2023 - MCLE STOCK PRICE 52 WEEK HIGH: Medicale Corp on 07-25-2023 hit a 52 week high of $2.00 |
| Jul 25,2023 - MCLE STOCK PRICE INCREASE: Medicale Corp on 07-25-2023 increased stock price > 10% from $1.30 to $2.00 |
| Jul 13,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 07-13-2023 hit a 52 week low of $1.45 |
| Jul 08,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 07-08-2023 hit a 52 week low of $1.50 |
| Jul 07,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 07-07-2023 decreased stock price > 10% from $1.80 to $1.60 |
| Jun 06,2023 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 06-06-2023 hit a 52 week low of $1.80 |
| Jun 06,2023 - MCLE STOCK PRICE DECREASE: Medicale Corp on 06-06-2023 decreased stock price > 10% from $2.00 to $1.80 |
| Jun 04,2022 - MCLE STOCK PRICE 52 WEEK LOW: Medicale Corp on 06-04-2022 hit a 52 week low of $2.00 |
| Jun 04,2022 - MCLE STOCK PRICE DECREASE: Medicale Corp on 06-04-2022 decreased stock price > 10% from $3.00 to $2.00 |
