Miller Convertible Total Return ETF/Miller Investment Trust (MCVT) Dividend News Alerts
MCVT Stock Quote and Dividend Data
MCVT Dividend History Detail
MCVT Projected 10 Year Dividend Yield
MCVT Competitors News
| Jun 14,2026 - MCVT STOCK PRICE 52 WEEK HIGH: Miller Convertible Total Return ETF/Miller Investment Trust on 06-14-2026 hit a 52 week high of $27.60 |
| Jun 12,2026 - DIVIDEND ANNOUNCEMENT: Miller Convertible Total Return ETF/Miller Investment Trust (NYSE: MCVT) on 06-12-2026 declared a dividend of $0.0075 per share |
| May 28,2026 - MCVT STOCK PRICE 52 WEEK HIGH: Mill City Ventures III Ltd. on 05-28-2026 hit a 52 week high of $27.23 |
| Apr 09,2026 - MCVT STOCK PRICE 52 WEEK HIGH: Mill City Ventures III Ltd. on 04-09-2026 hit a 52 week high of $25.20 |
| Mar 27,2026 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 03-27-2026 increased stock price > 15% from $6.11 to $25.02 |
| Aug 23,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-23-2025 increased stock price > 10% from $5.82 to $6.43 |
| Aug 20,2025 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 08-20-2025 decreased stock price > 10% from $6.87 to $5.69 |
| Aug 13,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-13-2025 increased stock price > 10% from $5.69 to $6.97 |
| Aug 08,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-08-2025 increased stock price > 10% from $5.30 to $6.17 |
| Aug 02,2025 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 08-02-2025 decreased stock price > 10% from $5.54 to $4.91 |
| Jul 30,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 07-30-2025 increased stock price > 10% from $5.94 to $6.65 |
| Jul 26,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 07-26-2025 increased stock price > 10% from $1.85 to $5.90 |
| Apr 05,2025 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 04-05-2025 decreased stock price > 10% from $1.56 to $1.29 |
| Feb 22,2025 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 02-22-2025 decreased stock price > 10% from $2.30 to $2.04 |
| Feb 20,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 02-20-2025 increased stock price > 10% from $1.95 to $2.18 |
| Feb 12,2025 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 02-12-2025 decreased stock price > 10% from $2.24 to $1.95 |
| Feb 11,2025 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 02-11-2025 decreased stock price > 10% from $2.55 to $2.24 |
| Jan 29,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 01-29-2025 increased stock price > 10% from $2.65 to $3.13 |
| Jan 18,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 01-18-2025 increased stock price > 10% from $2.50 to $2.80 |
| Jan 15,2025 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 01-15-2025 decreased stock price > 10% from $3.20 to $2.68 |
| Jan 11,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 01-11-2025 increased stock price > 10% from $2.83 to $3.23 |
| Jan 08,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 01-08-2025 increased stock price > 10% from $2.26 to $3.11 |
| Jan 07,2025 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 01-07-2025 increased stock price > 10% from $1.99 to $2.26 |
| Sep 24,2024 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 09-24-2024 decreased stock price > 10% from $2.90 to $2.59 |
| Sep 21,2024 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 09-21-2024 decreased stock price > 10% from $3.48 to $2.90 |
| Aug 21,2024 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-21-2024 increased stock price > 10% from $2.52 to $2.78 |
| Jun 22,2024 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 06-22-2024 increased stock price > 10% from $2.60 to $2.96 |
| Jun 14,2024 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 06-14-2024 decreased stock price > 10% from $3.01 to $2.65 |
| Jun 13,2024 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 06-13-2024 increased stock price > 10% from $2.56 to $3.01 |
| Apr 04,2024 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 04-04-2024 increased stock price > 10% from $2.60 to $2.91 |
| Feb 09,2024 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 02-09-2024 decreased stock price > 10% from $2.67 to $2.31 |
| Jan 11,2024 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 01-11-2024 decreased stock price > 10% from $2.90 to $2.51 |
| Dec 13,2023 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 12-13-2023 decreased stock price > 10% from $2.70 to $2.41 |
| Dec 08,2023 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 12-08-2023 increased stock price > 10% from $2.60 to $3.00 |
| Dec 07,2023 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 12-07-2023 decreased stock price > 10% from $2.89 to $2.60 |
| Nov 25,2023 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 11-25-2023 increased stock price > 10% from $2.58 to $2.85 |
| Nov 16,2023 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 11-16-2023 decreased stock price > 10% from $2.89 to $2.42 |
| Nov 02,2023 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 11-02-2023 increased stock price > 10% from $2.90 to $3.21 |
| Oct 28,2023 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 10-28-2023 decreased stock price > 10% from $3.20 to $2.72 |
| Sep 19,2023 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 09-19-2023 increased stock price > 10% from $3.16 to $3.58 |
| Sep 06,2023 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 09-06-2023 increased stock price > 10% from $2.26 to $2.62 |
| Jul 06,2023 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 07-06-2023 decreased stock price > 10% from $2.45 to $2.11 |
| Mar 25,2023 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 03-25-2023 decreased stock price > 10% from $4.25 to $2.02 |
| Aug 05,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-05-2022 increased stock price > 10% from $3.00 to $3.39 |
| Aug 04,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 08-04-2022 decreased stock price > 10% from $3.95 to $3.00 |
| Aug 03,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-03-2022 increased stock price > 10% from $3.00 to $3.95 |
| Aug 02,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 08-02-2022 decreased stock price > 10% from $3.40 to $3.00 |
| Jul 27,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 07-27-2022 increased stock price > 10% from $2.07 to $3.22 |
| Jul 26,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 07-26-2022 decreased stock price > 10% from $3.60 to $2.07 |
| Jul 01,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 07-01-2022 decreased stock price > 10% from $4.09 to $3.50 |
| Jun 25,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 06-25-2022 increased stock price > 10% from $3.50 to $4.09 |
| Jun 24,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 06-24-2022 increased stock price > 10% from $2.50 to $3.50 |
| Jun 23,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 06-23-2022 decreased stock price > 10% from $3.00 to $2.50 |
| Jun 09,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 06-09-2022 increased stock price > 10% from $2.55 to $3.00 |
| May 27,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 05-27-2022 increased stock price > 10% from $2.20 to $2.55 |
| May 25,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 05-25-2022 decreased stock price > 10% from $3.95 to $2.20 |
| May 21,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 05-21-2022 increased stock price > 10% from $2.50 to $3.95 |
| May 19,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 05-19-2022 decreased stock price > 10% from $3.12 to $2.50 |
| May 13,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 05-13-2022 decreased stock price > 10% from $4.00 to $3.13 |
| May 06,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 05-06-2022 increased stock price > 10% from $3.00 to $4.00 |
| May 05,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 05-05-2022 decreased stock price > 10% from $3.50 to $3.00 |
| Apr 20,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 04-20-2022 decreased stock price > 10% from $4.55 to $3.50 |
| Apr 07,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 04-07-2022 increased stock price > 10% from $3.20 to $4.55 |
| Apr 05,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 04-05-2022 decreased stock price > 10% from $3.80 to $3.20 |
| Apr 01,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 04-01-2022 decreased stock price > 10% from $4.25 to $3.80 |
| Mar 25,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 03-25-2022 decreased stock price > 10% from $5.00 to $4.25 |
| Mar 24,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 03-24-2022 increased stock price > 10% from $4.05 to $5.00 |
| Mar 18,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 03-18-2022 increased stock price > 10% from $3.00 to $3.70 |
| Mar 11,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 03-11-2022 decreased stock price > 10% from $3.35 to $3.00 |
| Mar 10,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 03-10-2022 increased stock price > 10% from $2.50 to $3.35 |
| Mar 04,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 03-04-2022 increased stock price > 10% from $2.00 to $2.28 |
| Mar 02,2022 - MCVT STOCK PRICE 52 WEEK LOW: Mill City Ventures III Ltd. on 03-02-2022 hit a 52 week low of $2.15 |
| Mar 01,2022 - MCVT STOCK PRICE 52 WEEK LOW: Mill City Ventures III Ltd. on 03-01-2022 hit a 52 week low of $2.30 |
| Mar 01,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 03-01-2022 decreased stock price > 10% from $2.85 to $2.30 |
| Feb 26,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 02-26-2022 increased stock price > 10% from $2.50 to $2.85 |
| Feb 19,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 02-19-2022 decreased stock price > 10% from $2.85 to $2.50 |
| Jan 28,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 01-28-2022 increased stock price > 10% from $2.49 to $2.75 |
| Jan 27,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 01-27-2022 decreased stock price > 10% from $3.00 to $2.49 |
| Jan 25,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 01-25-2022 decreased stock price > 10% from $3.64 to $2.75 |
| Jan 22,2022 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 01-22-2022 increased stock price > 10% from $3.15 to $3.64 |
| Jan 20,2022 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 01-20-2022 decreased stock price > 10% from $3.70 to $3.00 |
| Dec 21,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 12-21-2021 increased stock price > 10% from $2.68 to $3.26 |
| Dec 17,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 12-17-2021 decreased stock price > 10% from $3.15 to $2.66 |
| Dec 11,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 12-11-2021 increased stock price > 10% from $3.15 to $3.55 |
| Nov 19,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 11-19-2021 increased stock price > 10% from $3.25 to $4.00 |
| Nov 18,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 11-18-2021 decreased stock price > 10% from $4.00 to $3.25 |
| Oct 30,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 10-30-2021 increased stock price > 10% from $3.60 to $4.00 |
| Oct 29,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 10-29-2021 increased stock price > 10% from $3.15 to $3.60 |
| Oct 27,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 10-27-2021 decreased stock price > 10% from $3.90 to $3.15 |
| Sep 28,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 09-28-2021 increased stock price > 10% from $3.50 to $3.90 |
| Sep 02,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 09-02-2021 decreased stock price > 10% from $4.75 to $3.66 |
| Sep 01,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 09-01-2021 increased stock price > 10% from $4.00 to $4.75 |
| Aug 25,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-25-2021 increased stock price > 10% from $3.70 to $4.25 |
| Aug 14,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-14-2021 increased stock price > 10% from $4.00 to $4.50 |
| Aug 10,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 08-10-2021 decreased stock price > 10% from $4.50 to $4.00 |
| Aug 07,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-07-2021 increased stock price > 10% from $3.70 to $4.50 |
| Aug 06,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 08-06-2021 decreased stock price > 10% from $5.00 to $3.70 |
| Aug 04,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 08-04-2021 increased stock price > 10% from $4.60 to $5.34 |
| Jul 10,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 07-10-2021 increased stock price > 10% from $5.00 to $5.50 |
| Jul 02,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 07-02-2021 increased stock price > 10% from $4.30 to $5.30 |
| Jun 30,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 06-30-2021 increased stock price > 10% from $3.71 to $4.22 |
| Jun 29,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 06-29-2021 decreased stock price > 10% from $4.22 to $3.71 |
| Jun 23,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 06-23-2021 decreased stock price > 10% from $4.00 to $3.60 |
| Jun 04,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 06-04-2021 increased stock price > 10% from $4.00 to $4.50 |
| May 21,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 05-21-2021 decreased stock price > 10% from $4.90 to $4.30 |
| Apr 22,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 04-22-2021 increased stock price > 10% from $5.40 to $6.00 |
| Mar 25,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 03-25-2021 increased stock price > 10% from $5.50 to $6.45 |
| Mar 16,2021 - MCVT STOCK PRICE INCREASE: Mill City Ventures III Ltd. on 03-16-2021 increased stock price > 10% from $4.75 to $5.40 |
| Mar 13,2021 - MCVT STOCK PRICE DECREASE: Mill City Ventures III Ltd. on 03-13-2021 decreased stock price > 10% from $5.30 to $4.75 |
| Mar 04,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 03-04-2021 increased stock price > 10% from $4.75 to $5.25 |
| Feb 23,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 02-23-2021 increased stock price > 10% from $3.26 to $3.89 |
| Feb 04,2021 - STOCK PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 02-04-2021 decreased stock price > 10% from $4.00 to $3.50 |
| Jan 30,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-30-2021 increased stock price > 10% from $3.40 to $3.75 |
| Jan 29,2021 - STOCK PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-29-2021 decreased stock price > 10% from $4.25 to $3.40 |
| Jan 28,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-28-2021 increased stock price > 10% from $3.85 to $4.25 |
| Jan 26,2021 - STOCK PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-26-2021 decreased stock price > 10% from $4.55 to $3.75 |
| Jan 23,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-23-2021 increased stock price > 10% from $3.83 to $4.55 |
| Jan 22,2021 - STOCK PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-22-2021 decreased stock price > 10% from $4.40 to $3.83 |
| Jan 15,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-15-2021 increased stock price > 10% from $3.40 to $4.25 |
| Jan 14,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-14-2021 increased stock price > 10% from $2.90 to $3.40 |
| Jan 08,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-08-2021 increased stock price > 10% from $2.51 to $2.90 |
| Dec 25,2020 - 52 WEEK HIGH: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-25-2020 hit a 52 week high of $3.00 |
| Dec 25,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-25-2020 increased stock price > 10% from $1.95 to $3.00 |
| Dec 24,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-24-2020 increased stock price > 10% from $1.55 to $1.95 |
| Dec 23,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-23-2020 increased stock price > 10% from $1.31 to $1.55 |
| Dec 22,2020 - STOCK PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-22-2020 decreased stock price > 10% from $1.73 to $1.31 |
| Dec 19,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-19-2020 increased stock price > 10% from $1.05 to $1.73 |
| Dec 16,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-16-2020 increased stock price > 10% from $0.90 to $1.00 |
| Dec 12,2020 - STOCK PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-12-2020 decreased stock price > 10% from $1.05 to $0.90 |
| Dec 10,2020 - 52 WEEK HIGH: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-10-2020 hit a 52 week high of $1.05 |
| Dec 10,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-10-2020 increased stock price > 10% from $0.80 to $1.05 |
| Dec 08,2020 - STOCK PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-08-2020 decreased stock price > 10% from $1.05 to $0.80 |
| Dec 04,2020 - 52 WEEK HIGH: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-04-2020 hit a 52 week high of $1.05 |
| Dec 04,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-04-2020 increased stock price > 10% from $0.80 to $1.05 |
| Nov 25,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-25-2020 increased stock price > 10% from $0.75 to $0.84 |
| Oct 31,2020 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 10-31-2020 increased stock price > 10% from $0.66 to $0.75 |
| Oct 02,2020 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 10-02-2020 decreased close price > 10% from $0.84 to $0.70 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 09-19-2020 increased close price > 10% from $0.70 to $0.84 |
| Sep 16,2020 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 09-16-2020 increased close price > 10% from $0.61 to $0.70 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 07-22-2020 increased close price > 10% from $0.44 to $0.59 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 07-18-2020 decreased close price > 10% from $0.51 to $0.44 |
| Jul 03,2020 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 07-03-2020 decreased close price > 10% from $0.60 to $0.51 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 06-06-2020 decreased close price > 10% from $0.65 to $0.56 |
| May 22,2020 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 05-22-2020 increased close price > 10% from $0.43 to $0.60 |
| May 13,2020 - 52 WEEK LOW: Mill City Ventures III Ltd. (OTCBB: MCVT) on 05-13-2020 hit a 52 week low of $0.43 |
| Jan 18,2020 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-18-2020 decreased close price > 10% from $0.60 to $0.54 |
| Nov 23,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-23-2019 increased close price > 10% from $0.60 to $0.70 |
| Nov 20,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-20-2019 increased close price > 10% from $0.50 to $0.55 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-15-2019 increased close price > 10% from $0.44 to $0.50 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-06-2019 decreased close price > 10% from $0.55 to $0.44 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 09-20-2019 increased close price > 10% from $0.46 to $0.59 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 07-17-2019 decreased close price > 10% from $0.58 to $0.46 |
| May 03,2019 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 05-03-2019 decreased close price > 10% from $0.70 to $0.58 |
| Apr 25,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 04-25-2019 increased close price > 10% from $0.61 to $0.70 |
| Apr 09,2019 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 04-09-2019 decreased close price > 10% from $0.70 to $0.58 |
| Mar 29,2019 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 03-29-2019 decreased close price > 10% from $1.70 to $0.70 |
| Mar 27,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 03-27-2019 increased close price > 10% from $0.85 to $1.70 |
| Mar 16,2019 - 52 WEEK HIGH: Mill City Ventures III Ltd. (OTCBB: MCVT) on 03-16-2019 hit a 52 week high of $0.85 |
| Mar 16,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 03-16-2019 increased close price > 10% from $0.58 to $0.85 |
| Mar 13,2019 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 03-13-2019 decreased close price > 10% from $0.82 to $0.58 |
| Mar 02,2019 - 52 WEEK HIGH: Mill City Ventures III Ltd. (OTCBB: MCVT) on 03-02-2019 hit a 52 week high of $0.85 |
| Feb 28,2019 - 52 WEEK HIGH: Mill City Ventures III Ltd. (OTCBB: MCVT) on 02-28-2019 hit a 52 week high of $0.80 |
| Feb 28,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 02-28-2019 increased close price > 10% from $0.70 to $0.80 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 02-20-2019 increased close price > 10% from $0.47 to $0.65 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 02-08-2019 decreased close price > 10% from $0.57 to $0.47 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-01-2019 decreased close price > 10% from $0.65 to $0.57 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-29-2018 increased close price > 10% from $0.36 to $0.65 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-19-2018 decreased close price > 10% from $0.45 to $0.38 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 12-07-2018 decreased close price > 10% from $0.55 to $0.45 |
| Nov 24,2018 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-24-2018 increased close price > 10% from $0.41 to $0.55 |
| Nov 21,2018 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-21-2018 decreased close price > 10% from $0.53 to $0.41 |
| Nov 09,2018 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-09-2018 increased close price > 10% from $0.25 to $0.53 |
| Nov 01,2018 - 52 WEEK LOW: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-01-2018 hit a 52 week low of $0.25 |
| Nov 01,2018 - CLOSE PRICE DECREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 11-01-2018 decreased close price > 10% from $0.55 to $0.25 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 08-21-2018 increased close price > 3% from $0.48 to $0.60 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 08-15-2018 increased close price from $0.450 to $0.475 |
