Ord/Mercurity Fintech Holding Inc (MFH) Dividend News Alerts
MFH Stock Quote and Dividend Data
MFH Dividend History Detail
MFH Projected 10 Year Dividend Yield
MFH Competitors News
| Dec 03,2024 - MFH STOCK PRICE DECREASE: Ord/Mercurity Fintech Holding Inc on 12-03-2024 decreased stock price > 10% from $7.08 to $6.28 |
| Nov 30,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 11-30-2024 increased stock price > 10% from $6.10 to $7.08 |
| Nov 28,2024 - MFH STOCK PRICE DECREASE: Ord/Mercurity Fintech Holding Inc on 11-28-2024 decreased stock price > 10% from $7.29 to $6.10 |
| Nov 23,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 11-23-2024 increased stock price > 10% from $4.10 to $4.99 |
| Nov 20,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 11-20-2024 increased stock price > 10% from $3.50 to $3.87 |
| Nov 15,2024 - MFH STOCK PRICE DECREASE: Ord/Mercurity Fintech Holding Inc on 11-15-2024 decreased stock price > 10% from $5.45 to $3.57 |
| Nov 14,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 11-14-2024 increased stock price > 10% from $3.38 to $5.45 |
| Nov 13,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 11-13-2024 increased stock price > 10% from $2.34 to $3.38 |
| Nov 12,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 11-12-2024 increased stock price > 10% from $1.29 to $2.34 |
| Oct 24,2024 - MFH STOCK PRICE DECREASE: Ord/Mercurity Fintech Holding Inc on 10-24-2024 decreased stock price > 10% from $1.50 to $1.30 |
| Oct 03,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 10-03-2024 increased stock price > 10% from $1.82 to $2.01 |
| Sep 28,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 09-28-2024 increased stock price > 10% from $1.38 to $1.75 |
| Aug 16,2024 - MFH STOCK PRICE DECREASE: Ord/Mercurity Fintech Holding Inc on 08-16-2024 decreased stock price > 10% from $1.63 to $1.46 |
| Aug 15,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 08-15-2024 increased stock price > 10% from $1.46 to $1.63 |
| Aug 06,2024 - MFH STOCK PRICE DECREASE: Ord/Mercurity Fintech Holding Inc on 08-06-2024 decreased stock price > 10% from $1.88 to $1.49 |
| Jul 31,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 07-31-2024 increased stock price > 10% from $1.86 to $2.12 |
| Jul 20,2024 - MFH STOCK PRICE DECREASE: Ord/Mercurity Fintech Holding Inc on 07-20-2024 decreased stock price > 10% from $2.08 to $1.85 |
| Jul 16,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 07-16-2024 increased stock price > 10% from $1.80 to $2.00 |
| Jun 29,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 06-29-2024 increased stock price > 10% from $1.78 to $2.10 |
| Jun 28,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 06-28-2024 increased stock price > 10% from $1.51 to $1.78 |
| Jun 14,2024 - MFH STOCK PRICE DECREASE: Ord/Mercurity Fintech Holding Inc on 06-14-2024 decreased stock price > 10% from $1.76 to $1.52 |
| Jun 12,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 06-12-2024 increased stock price > 10% from $1.63 to $1.93 |
| Jun 07,2024 - MFH STOCK PRICE INCREASE: Ord/Mercurity Fintech Holding Inc on 06-07-2024 increased stock price > 10% from $1.43 to $1.72 |
| May 09,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 05-09-2024 increased stock price > 10% from $1.37 to $1.53 |
| May 07,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 05-07-2024 increased stock price > 10% from $1.24 to $1.40 |
| May 04,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 05-04-2024 decreased stock price > 10% from $1.40 to $1.24 |
| Apr 19,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 04-19-2024 increased stock price > 10% from $1.26 to $1.43 |
| Apr 09,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 04-09-2024 decreased stock price > 10% from $1.27 to $1.12 |
| Apr 02,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 04-02-2024 decreased stock price > 10% from $1.38 to $1.22 |
| Mar 28,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-28-2024 increased stock price > 10% from $1.24 to $1.47 |
| Mar 27,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-27-2024 decreased stock price > 10% from $1.40 to $1.24 |
| Mar 21,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-21-2024 decreased stock price > 10% from $1.78 to $1.57 |
| Mar 20,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-20-2024 decreased stock price > 10% from $1.99 to $1.78 |
| Mar 19,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-19-2024 increased stock price > 10% from $1.80 to $1.99 |
| Mar 16,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-16-2024 decreased stock price > 10% from $2.13 to $1.80 |
| Mar 06,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-06-2024 decreased stock price > 10% from $2.70 to $2.42 |
| Feb 23,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 02-23-2024 increased stock price > 10% from $2.28 to $3.20 |
| Feb 22,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 02-22-2024 decreased stock price > 10% from $2.86 to $2.28 |
| Feb 06,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 02-06-2024 increased stock price > 10% from $2.58 to $2.88 |
| Jan 30,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 01-30-2024 increased stock price > 10% from $1.92 to $2.49 |
| Jan 27,2024 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 01-27-2024 increased stock price > 10% from $1.64 to $1.92 |
| Jan 20,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 01-20-2024 decreased stock price > 10% from $1.78 to $1.58 |
| Jan 18,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 01-18-2024 decreased stock price > 10% from $2.14 to $1.92 |
| Jan 17,2024 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 01-17-2024 decreased stock price > 10% from $2.63 to $2.14 |
| Dec 30,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-30-2023 increased stock price > 10% from $2.29 to $2.60 |
| Dec 28,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-28-2023 increased stock price > 10% from $2.10 to $2.43 |
| Dec 16,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-16-2023 increased stock price > 10% from $1.62 to $1.79 |
| Dec 07,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-07-2023 increased stock price > 10% from $1.57 to $1.75 |
| Dec 06,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-06-2023 increased stock price > 10% from $1.18 to $1.57 |
| Dec 05,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-05-2023 increased stock price > 10% from $0.96 to $1.18 |
| Nov 22,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-22-2023 decreased stock price > 10% from $1.01 to $0.84 |
| Nov 04,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-04-2023 increased stock price > 10% from $1.02 to $1.16 |
| Nov 02,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-02-2023 increased stock price > 10% from $0.85 to $1.02 |
| Nov 01,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-01-2023 decreased stock price > 10% from $1.00 to $0.85 |
| Oct 26,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 10-26-2023 decreased stock price > 10% from $1.16 to $0.99 |
| Oct 19,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 10-19-2023 increased stock price > 10% from $1.03 to $1.17 |
| Oct 12,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 10-12-2023 decreased stock price > 10% from $1.14 to $1.02 |
| Sep 22,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 09-22-2023 increased stock price > 10% from $1.57 to $1.74 |
| Sep 21,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 09-21-2023 decreased stock price > 10% from $1.86 to $1.57 |
| Sep 20,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 09-20-2023 increased stock price > 10% from $1.58 to $1.86 |
| Aug 24,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 08-24-2023 increased stock price > 10% from $1.20 to $1.66 |
| Aug 23,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 08-23-2023 increased stock price > 10% from $1.06 to $1.20 |
| Aug 18,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 08-18-2023 decreased stock price > 10% from $1.39 to $1.24 |
| Aug 10,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 08-10-2023 decreased stock price > 10% from $2.01 to $1.73 |
| Jun 22,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 06-22-2023 decreased stock price > 10% from $2.51 to $2.20 |
| May 27,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 05-27-2023 increased stock price > 10% from $1.93 to $2.32 |
| May 12,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 05-12-2023 increased stock price > 10% from $1.57 to $2.07 |
| May 03,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 05-03-2023 increased stock price > 10% from $1.42 to $1.58 |
| Apr 29,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 04-29-2023 increased stock price > 10% from $1.23 to $1.41 |
| Apr 20,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 04-20-2023 increased stock price > 10% from $1.15 to $1.30 |
| Mar 29,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-29-2023 increased stock price > 10% from $1.38 to $1.62 |
| Mar 28,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-28-2023 increased stock price > 10% from $1.06 to $1.38 |
| Mar 14,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-14-2023 decreased stock price > 10% from $1.30 to $1.04 |
| Mar 13,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-13-2023 decreased stock price > 10% from $1.50 to $1.30 |
| Mar 09,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-09-2023 increased stock price > 10% from $1.29 to $1.62 |
| Mar 08,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-08-2023 increased stock price > 10% from $0.87 to $1.29 |
| Mar 01,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 03-01-2023 increased stock price > 10% from $0.76 to $0.99 |
| Feb 03,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 02-03-2023 decreased stock price > 10% from $1.21 to $1.00 |
| Jan 31,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 01-31-2023 increased stock price > 10% from $0.91 to $1.08 |
| Jan 14,2023 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 01-14-2023 decreased stock price > 10% from $1.08 to $0.96 |
| Jan 11,2023 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 01-11-2023 increased stock price > 10% from $0.99 to $1.10 |
| Dec 30,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-30-2022 increased stock price > 10% from $0.79 to $1.15 |
| Dec 29,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-29-2022 increased stock price > 10% from $0.66 to $0.79 |
| Dec 21,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-21-2022 increased stock price > 10% from $0.64 to $0.71 |
| Dec 15,2022 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-15-2022 decreased stock price > 10% from $0.73 to $0.60 |
| Dec 14,2022 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-14-2022 decreased stock price > 10% from $0.87 to $0.73 |
| Dec 13,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 12-13-2022 increased stock price > 10% from $0.79 to $0.87 |
| Nov 24,2022 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-24-2022 decreased stock price > 10% from $1.08 to $0.86 |
| Nov 22,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-22-2022 increased stock price > 10% from $1.05 to $1.16 |
| Nov 19,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-19-2022 increased stock price > 10% from $0.79 to $1.05 |
| Nov 17,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-17-2022 increased stock price > 10% from $0.66 to $0.79 |
| Nov 16,2022 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-16-2022 decreased stock price > 10% from $0.74 to $0.66 |
| Nov 15,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 11-15-2022 increased stock price > 10% from $0.50 to $0.74 |
| Oct 21,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 10-21-2022 increased stock price > 10% from $0.70 to $0.83 |
| Oct 19,2022 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 10-19-2022 decreased stock price > 10% from $0.81 to $0.71 |
| Oct 13,2022 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 10-13-2022 decreased stock price > 10% from $1.06 to $0.81 |
| Oct 12,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 10-12-2022 increased stock price > 10% from $0.88 to $1.06 |
| Sep 24,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 09-24-2022 increased stock price > 10% from $0.80 to $0.89 |
| Sep 17,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 09-17-2022 increased stock price > 10% from $0.82 to $0.91 |
| Aug 31,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 08-31-2022 increased stock price > 10% from $0.81 to $1.02 |
| Aug 04,2022 - MFH STOCK PRICE INCREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 08-04-2022 increased stock price > 10% from $0.79 to $0.90 |
| Aug 02,2022 - MFH STOCK PRICE DECREASE: ADR (Sponsored)/Mercurity Fintech Holding Inc on 08-02-2022 decreased stock price > 10% from $0.84 to $0.75 |
| Jul 23,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 07-23-2022 increased stock price > 10% from $0.79 to $1.03 |
| Jul 09,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 07-09-2022 increased stock price > 10% from $0.53 to $0.64 |
| Jul 01,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 07-01-2022 decreased stock price > 10% from $0.68 to $0.60 |
| Jun 24,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 06-24-2022 decreased stock price > 10% from $0.96 to $0.85 |
| Jun 23,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 06-23-2022 increased stock price > 10% from $0.82 to $0.96 |
| Jun 22,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 06-22-2022 decreased stock price > 10% from $0.93 to $0.82 |
| Jun 15,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 06-15-2022 increased stock price > 10% from $1.00 to $1.13 |
| Jun 09,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 06-09-2022 increased stock price > 10% from $1.00 to $1.10 |
| Jun 04,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 06-04-2022 decreased stock price > 10% from $1.28 to $1.05 |
| May 28,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 05-28-2022 increased stock price > 10% from $1.23 to $1.37 |
| May 20,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 05-20-2022 decreased stock price > 10% from $1.43 to $1.22 |
| May 12,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 05-12-2022 decreased stock price > 10% from $1.42 to $1.24 |
| May 07,2022 - MFH STOCK PRICE 52 WEEK LOW: Mercurity Fintech Holding Inc on 05-07-2022 hit a 52 week low of $1.37 |
| May 07,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 05-07-2022 decreased stock price > 10% from $1.56 to $1.37 |
| Apr 19,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 04-19-2022 decreased stock price > 10% from $2.30 to $2.03 |
| Mar 25,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 03-25-2022 increased stock price > 10% from $2.10 to $2.74 |
| Mar 16,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 03-16-2022 decreased stock price > 10% from $2.16 to $1.90 |
| Mar 08,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 03-08-2022 increased stock price > 10% from $2.18 to $2.41 |
| Mar 04,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 03-04-2022 decreased stock price > 10% from $2.74 to $2.36 |
| Mar 02,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 03-02-2022 increased stock price > 10% from $2.34 to $2.60 |
| Mar 01,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 03-01-2022 decreased stock price > 10% from $2.92 to $2.34 |
| Feb 23,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 02-23-2022 decreased stock price > 10% from $3.28 to $2.88 |
| Feb 15,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 02-15-2022 decreased stock price > 10% from $3.59 to $3.07 |
| Feb 05,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 02-05-2022 increased stock price > 10% from $2.84 to $3.15 |
| Feb 01,2022 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 02-01-2022 increased stock price > 10% from $2.69 to $2.98 |
| Jan 08,2022 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 01-08-2022 decreased stock price > 10% from $3.21 to $2.74 |
| Dec 04,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 12-04-2021 decreased stock price > 10% from $3.70 to $3.26 |
| Nov 12,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 11-12-2021 increased stock price > 10% from $3.08 to $3.46 |
| Oct 27,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 10-27-2021 increased stock price > 10% from $2.88 to $3.18 |
| Oct 20,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 10-20-2021 increased stock price > 10% from $2.73 to $3.06 |
| Oct 16,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 10-16-2021 increased stock price > 10% from $2.34 to $2.73 |
| Oct 14,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 10-14-2021 increased stock price > 10% from $2.20 to $2.49 |
| Aug 24,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 08-24-2021 decreased stock price > 10% from $3.41 to $3.01 |
| Aug 11,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 08-11-2021 decreased stock price > 10% from $4.12 to $3.42 |
| Jul 08,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 07-08-2021 decreased stock price > 10% from $5.15 to $4.20 |
| May 21,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 05-21-2021 increased stock price > 10% from $5.45 to $6.03 |
| May 18,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 05-18-2021 decreased stock price > 10% from $6.62 to $5.71 |
| Apr 16,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 04-16-2021 decreased stock price > 10% from $6.45 to $5.69 |
| Apr 15,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 04-15-2021 decreased stock price > 10% from $7.33 to $6.45 |
| Apr 06,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 04-06-2021 increased stock price > 10% from $6.99 to $7.70 |
| Mar 25,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 03-25-2021 decreased stock price > 10% from $8.04 to $6.64 |
| Mar 24,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 03-24-2021 decreased stock price > 10% from $9.56 to $8.04 |
| Mar 23,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 03-23-2021 increased stock price > 10% from $7.73 to $9.56 |
| Mar 18,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 03-18-2021 increased stock price > 10% from $7.10 to $7.99 |
| Mar 17,2021 - MFH STOCK PRICE DECREASE: Mercurity Fintech Holding Inc on 03-17-2021 decreased stock price > 10% from $8.48 to $7.10 |
| Mar 12,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 03-12-2021 increased stock price > 10% from $6.53 to $7.34 |
| Mar 10,2021 - MFH STOCK PRICE INCREASE: Mercurity Fintech Holding Inc on 03-10-2021 increased stock price > 10% from $5.46 to $6.37 |
| Mar 05,2021 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 03-05-2021 decreased stock price > 10% from $7.89 to $5.50 |
| Mar 02,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 03-02-2021 increased stock price > 10% from $7.36 to $8.43 |
| Feb 23,2021 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-23-2021 decreased stock price > 10% from $9.32 to $7.54 |
| Feb 19,2021 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-19-2021 decreased stock price > 10% from $10.82 to $8.68 |
| Feb 18,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-18-2021 increased stock price > 10% from $8.40 to $10.82 |
| Feb 17,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-17-2021 increased stock price > 10% from $6.41 to $8.40 |
| Feb 13,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-13-2021 increased stock price > 10% from $4.96 to $6.41 |
| Feb 12,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-12-2021 increased stock price > 10% from $4.33 to $4.96 |
| Feb 11,2021 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-11-2021 decreased stock price > 10% from $5.26 to $4.33 |
| Feb 10,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-10-2021 increased stock price > 10% from $4.74 to $5.26 |
| Feb 03,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 02-03-2021 increased stock price > 10% from $3.59 to $4.08 |
| Jan 30,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 01-30-2021 increased stock price > 10% from $3.29 to $3.89 |
| Jan 23,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 01-23-2021 increased stock price > 10% from $3.20 to $3.59 |
| Jan 08,2021 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 01-08-2021 increased stock price > 10% from $3.19 to $4.19 |
| Dec 30,2020 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 12-30-2020 decreased stock price > 10% from $3.24 to $2.88 |
| Dec 24,2020 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 12-24-2020 decreased stock price > 10% from $3.65 to $3.20 |
| Dec 23,2020 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 12-23-2020 increased stock price > 10% from $3.25 to $3.65 |
| Dec 18,2020 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 12-18-2020 increased stock price > 10% from $3.05 to $3.43 |
| Dec 10,2020 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 12-10-2020 decreased stock price > 10% from $3.02 to $2.70 |
| Dec 08,2020 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 12-08-2020 increased stock price > 10% from $2.77 to $3.22 |
| Nov 28,2020 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 11-28-2020 decreased stock price > 10% from $2.96 to $2.55 |
| Nov 25,2020 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 11-25-2020 increased stock price > 10% from $2.52 to $2.84 |
| Nov 19,2020 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 11-19-2020 decreased stock price > 10% from $2.70 to $2.39 |
| Oct 29,2020 - STOCK PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 10-29-2020 decreased stock price > 10% from $2.83 to $2.54 |
| Oct 28,2020 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 10-28-2020 increased stock price > 10% from $2.57 to $2.83 |
| Oct 22,2020 - STOCK PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 10-22-2020 increased stock price > 10% from $2.77 to $3.15 |
| Oct 15,2020 - CLOSE PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 10-15-2020 decreased close price > 10% from $2.96 to $2.59 |
| Oct 14,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 10-14-2020 increased close price > 10% from $2.50 to $2.96 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 08-28-2020 increased close price > 10% from $2.34 to $2.59 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 08-20-2020 decreased close price > 10% from $3.25 to $2.82 |
| Jul 29,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 07-29-2020 increased close price > 10% from $3.09 to $3.78 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 07-28-2020 increased close price > 10% from $2.75 to $3.09 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 07-16-2020 increased close price > 10% from $2.30 to $2.84 |
| Jul 15,2020 - CLOSE PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 07-15-2020 decreased close price > 10% from $2.57 to $2.30 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 07-11-2020 increased close price > 10% from $2.43 to $2.85 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 07-08-2020 increased close price > 10% from $2.25 to $2.61 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 06-30-2020 increased close price > 10% from $2.16 to $2.45 |
| Jun 13,2020 - CLOSE PRICE DECREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 06-13-2020 decreased close price > 10% from $3.40 to $2.51 |
| Jun 12,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 06-12-2020 increased close price > 10% from $3.00 to $3.40 |
| Jun 11,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 06-11-2020 increased close price > 10% from $1.97 to $3.00 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Mercurity Fintech Holding Inc (NASDAQ: MFH) on 06-06-2020 increased close price > 10% from $1.63 to $1.96 |
| May 16,2020 - CLOSE PRICE INCREASE: JMU Ltd (NASDAQ: MFH) on 05-16-2020 increased close price > 10% from $0.60 to $0.68 |
| Apr 17,2020 - CLOSE PRICE INCREASE: JMU Ltd (NASDAQ: MFH) on 04-17-2020 increased close price > 10% from $0.53 to $0.63 |
| Apr 01,2020 - CLOSE PRICE DECREASE: JMU Ltd (NASDAQ: MFH) on 04-01-2020 decreased close price > 10% from $0.66 to $0.58 |
| Mar 19,2020 - CLOSE PRICE DECREASE: JMU Ltd (NASDAQ: MFH) on 03-19-2020 decreased close price > 10% from $0.72 to $0.60 |
| Mar 18,2020 - CLOSE PRICE INCREASE: JMU Ltd (NASDAQ: MFH) on 03-18-2020 increased close price > 10% from $0.61 to $0.72 |
| Mar 17,2020 - CLOSE PRICE DECREASE: JMU Ltd (NASDAQ: MFH) on 03-17-2020 decreased close price > 10% from $0.83 to $0.61 |
| Mar 14,2020 - CLOSE PRICE INCREASE: JMU Ltd (NASDAQ: MFH) on 03-14-2020 increased close price > 10% from $0.75 to $0.83 |
| Mar 12,2020 - CLOSE PRICE DECREASE: JMU Ltd (NASDAQ: MFH) on 03-12-2020 decreased close price > 10% from $0.89 to $0.78 |
| Mar 10,2020 - CLOSE PRICE INCREASE: JMU Ltd (NASDAQ: MFH) on 03-10-2020 increased close price > 10% from $0.81 to $0.92 |
| Mar 03,2020 - CLOSE PRICE INCREASE: JMU Ltd (NASDAQ: MFH) on 03-03-2020 increased close price > 10% from $0.71 to $0.84 |
