Morgan Group Holding Co. (MGHL) Dividend News Alerts
MGHL Stock Quote and Dividend Data
MGHL Dividend History Detail
MGHL Projected 10 Year Dividend Yield
MGHL Competitors News
| Dec 03,2024 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 12-03-2024 increased stock price > 10% from $0.60 to $1.64 |
| Oct 02,2024 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 10-02-2024 decreased stock price > 10% from $0.99 to $0.45 |
| Aug 20,2024 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 08-20-2024 increased stock price > 10% from $0.62 to $0.99 |
| Jul 17,2024 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 07-17-2024 decreased stock price > 10% from $0.90 to $0.60 |
| Jul 09,2024 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 07-09-2024 increased stock price > 10% from $0.50 to $0.90 |
| Jun 21,2024 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 06-21-2024 increased stock price > 10% from $0.38 to $0.50 |
| Jun 15,2024 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 06-15-2024 decreased stock price > 10% from $2.00 to $0.38 |
| May 23,2024 - MGHL STOCK PRICE 52 WEEK HIGH: Morgan Group Holding Co. on 05-23-2024 hit a 52 week high of $2.00 |
| May 21,2024 - MGHL STOCK PRICE 52 WEEK HIGH: Morgan Group Holding Co. on 05-21-2024 hit a 52 week high of $1.95 |
| May 21,2024 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-21-2024 increased stock price > 10% from $1.50 to $1.95 |
| May 14,2024 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-14-2024 increased stock price > 10% from $0.10 to $1.00 |
| May 09,2024 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-09-2024 decreased stock price > 10% from $0.20 to $0.10 |
| May 07,2024 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 05-07-2024 hit a 52 week low of $0.20 |
| May 07,2024 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-07-2024 decreased stock price > 10% from $0.25 to $0.20 |
| May 04,2024 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 05-04-2024 hit a 52 week low of $0.25 |
| May 04,2024 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-04-2024 decreased stock price > 10% from $0.90 to $0.25 |
| Dec 12,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 12-12-2023 decreased stock price > 10% from $1.00 to $0.90 |
| Nov 01,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 11-01-2023 decreased stock price > 10% from $1.75 to $1.10 |
| Oct 25,2023 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 10-25-2023 increased stock price > 10% from $1.00 to $1.75 |
| Sep 28,2023 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 09-28-2023 increased stock price > 10% from $1.00 to $1.10 |
| Sep 23,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 09-23-2023 decreased stock price > 10% from $1.25 to $1.00 |
| Aug 23,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 08-23-2023 decreased stock price > 10% from $1.44 to $1.25 |
| Aug 17,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 08-17-2023 decreased stock price > 10% from $1.85 to $1.45 |
| Jul 14,2023 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 07-14-2023 increased stock price > 10% from $1.15 to $1.85 |
| Jul 01,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 07-01-2023 decreased stock price > 10% from $1.50 to $1.15 |
| Jun 29,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 06-29-2023 decreased stock price > 10% from $1.70 to $1.50 |
| May 18,2023 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-18-2023 increased stock price > 10% from $1.01 to $1.75 |
| May 02,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-02-2023 decreased stock price > 10% from $1.62 to $1.01 |
| Jan 25,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 01-25-2023 decreased stock price > 10% from $2.50 to $1.60 |
| Jan 14,2023 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 01-14-2023 decreased stock price > 10% from $3.00 to $2.50 |
| Jan 06,2023 - MGHL STOCK PRICE 52 WEEK HIGH: Morgan Group Holding Co. on 01-06-2023 hit a 52 week high of $3.00 |
| Jan 04,2023 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 01-04-2023 increased stock price > 10% from $2.00 to $2.95 |
| Dec 20,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 12-20-2022 increased stock price > 10% from $1.31 to $2.00 |
| Dec 09,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 12-09-2022 decreased stock price > 10% from $1.90 to $1.31 |
| Dec 02,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 12-02-2022 increased stock price > 10% from $1.58 to $1.90 |
| Nov 19,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 11-19-2022 increased stock price > 10% from $1.25 to $1.58 |
| Nov 12,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 11-12-2022 decreased stock price > 10% from $1.60 to $1.15 |
| Sep 20,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 09-20-2022 increased stock price > 10% from $1.50 to $1.75 |
| Sep 17,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 09-17-2022 decreased stock price > 10% from $2.28 to $1.50 |
| Aug 05,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 08-05-2022 increased stock price > 10% from $1.60 to $2.45 |
| Jul 27,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 07-27-2022 increased stock price > 10% from $1.25 to $2.00 |
| Jun 15,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 06-15-2022 increased stock price > 10% from $1.00 to $1.25 |
| Jun 08,2022 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 06-08-2022 hit a 52 week low of $1.00 |
| Jun 08,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 06-08-2022 decreased stock price > 10% from $1.25 to $1.00 |
| Jun 07,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 06-07-2022 decreased stock price > 10% from $1.50 to $1.25 |
| May 21,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-21-2022 increased stock price > 10% from $1.50 to $1.80 |
| May 17,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-17-2022 increased stock price > 10% from $1.26 to $1.50 |
| May 14,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-14-2022 decreased stock price > 10% from $1.50 to $1.26 |
| May 13,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-13-2022 increased stock price > 10% from $1.02 to $1.50 |
| May 07,2022 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 05-07-2022 hit a 52 week low of $1.02 |
| May 07,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-07-2022 decreased stock price > 10% from $1.25 to $1.02 |
| Apr 06,2022 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 04-06-2022 hit a 52 week low of $1.25 |
| Apr 05,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 04-05-2022 decreased stock price > 10% from $1.55 to $1.35 |
| Feb 12,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 02-12-2022 decreased stock price > 10% from $2.25 to $1.60 |
| Jan 08,2022 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 01-08-2022 increased stock price > 10% from $1.70 to $2.25 |
| Jan 05,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 01-05-2022 decreased stock price > 10% from $2.15 to $1.70 |
| Jan 01,2022 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 01-01-2022 hit a 52 week low of $2.15 |
| Jan 01,2022 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 01-01-2022 decreased stock price > 10% from $2.50 to $2.15 |
| Dec 30,2021 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 12-30-2021 increased stock price > 10% from $2.25 to $2.50 |
| Dec 28,2021 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 12-28-2021 hit a 52 week low of $2.25 |
| Dec 16,2021 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 12-16-2021 hit a 52 week low of $2.27 |
| Dec 08,2021 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 12-08-2021 hit a 52 week low of $2.50 |
| Dec 08,2021 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 12-08-2021 decreased stock price > 10% from $3.00 to $2.50 |
| Dec 04,2021 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 12-04-2021 hit a 52 week low of $3.00 |
| Dec 04,2021 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 12-04-2021 decreased stock price > 10% from $3.50 to $3.00 |
| Nov 30,2021 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 11-30-2021 hit a 52 week low of $3.50 |
| Nov 30,2021 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 11-30-2021 decreased stock price > 10% from $4.00 to $3.50 |
| Nov 20,2021 - MGHL STOCK PRICE 52 WEEK LOW: Morgan Group Holding Co. on 11-20-2021 hit a 52 week low of $4.00 |
| Nov 20,2021 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 11-20-2021 decreased stock price > 10% from $4.80 to $4.00 |
| Sep 17,2021 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 09-17-2021 increased stock price > 10% from $5.45 to $6.00 |
| May 26,2021 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-26-2021 decreased stock price > 10% from $8.00 to $5.40 |
| May 25,2021 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-25-2021 increased stock price > 10% from $5.40 to $8.00 |
| May 19,2021 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-19-2021 decreased stock price > 10% from $6.00 to $5.00 |
| May 18,2021 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 05-18-2021 decreased stock price > 10% from $6.75 to $6.00 |
| May 08,2021 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-08-2021 increased stock price > 10% from $6.10 to $6.75 |
| May 01,2021 - MGHL STOCK PRICE INCREASE: Morgan Group Holding Co. on 05-01-2021 increased stock price > 10% from $6.08 to $6.75 |
| Apr 09,2021 - MGHL STOCK PRICE DECREASE: Morgan Group Holding Co. on 04-09-2021 decreased stock price > 10% from $7.25 to $6.10 |
| Mar 06,2021 - STOCK PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-06-2021 increased stock price > 10% from $6.25 to $7.25 |
| Feb 20,2021 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 02-20-2021 hit a 52 week low of $6.00 |
| Feb 19,2021 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 02-19-2021 hit a 52 week low of $6.10 |
| Feb 12,2021 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 02-12-2021 hit a 52 week low of $6.11 |
| Feb 05,2021 - STOCK PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-05-2021 decreased stock price > 10% from $8.27 to $6.55 |
| Jan 30,2021 - STOCK PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-30-2021 increased stock price > 10% from $6.77 to $8.27 |
| Jan 16,2021 - STOCK PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-16-2021 decreased stock price > 10% from $8.00 to $7.00 |
| Jan 13,2021 - STOCK PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-13-2021 increased stock price > 10% from $7.00 to $8.00 |
| Nov 07,2020 - STOCK PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-07-2020 increased stock price > 10% from $6.50 to $7.50 |
| Sep 15,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 09-15-2020 hit a 52 week low of $6.14 |
| Sep 10,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 09-10-2020 hit a 52 week low of $6.20 |
| Sep 09,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 09-09-2020 hit a 52 week low of $6.25 |
| Sep 01,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 09-01-2020 hit a 52 week low of $7.00 |
| Aug 29,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 08-29-2020 hit a 52 week low of $7.50 |
| Aug 28,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 08-28-2020 hit a 52 week low of $7.75 |
| Aug 25,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 08-25-2020 hit a 52 week low of $8.00 |
| Aug 22,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 08-22-2020 hit a 52 week low of $8.25 |
| Aug 20,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 08-20-2020 hit a 52 week low of $9.00 |
| Aug 19,2020 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 08-19-2020 hit a 52 week low of $9.55 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 08-05-2020 decreased close price > 10% from $20.00 to $12.00 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 08-04-2020 increased close price > 10% from $12.40 to $20.00 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 08-01-2020 increased close price > 10% from $10.00 to $12.40 |
| Jul 29,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 07-29-2020 decreased close price > 10% from $15.00 to $10.00 |
| Jun 10,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 06-10-2020 decreased close price > 10% from $0.18 to $0.15 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 06-09-2020 increased close price > 10% from $0.14 to $0.18 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 06-06-2020 decreased close price > 10% from $0.27 to $0.14 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 06-02-2020 increased close price > 10% from $0.25 to $0.28 |
| May 27,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-27-2020 increased close price > 10% from $0.15 to $0.25 |
| May 22,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-22-2020 decreased close price > 10% from $0.25 to $0.14 |
| May 19,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-19-2020 increased close price > 10% from $0.21 to $0.25 |
| May 15,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-15-2020 decreased close price > 10% from $0.25 to $0.21 |
| May 07,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-07-2020 increased close price > 10% from $0.18 to $0.25 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 04-30-2020 decreased close price > 10% from $0.25 to $0.17 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 04-22-2020 decreased close price > 10% from $0.33 to $0.24 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 04-09-2020 decreased close price > 10% from $0.45 to $0.36 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 04-08-2020 increased close price > 10% from $0.40 to $0.45 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 04-04-2020 decreased close price > 10% from $0.45 to $0.40 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 04-02-2020 increased close price > 10% from $0.40 to $0.45 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-31-2020 decreased close price > 10% from $0.50 to $0.40 |
| Mar 28,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-28-2020 increased close price > 10% from $0.40 to $0.50 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-26-2020 increased close price > 10% from $0.28 to $0.38 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-25-2020 increased close price > 10% from $0.22 to $0.28 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-24-2020 decreased close price > 10% from $0.28 to $0.22 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-20-2020 increased close price > 10% from $0.21 to $0.26 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-19-2020 decreased close price > 10% from $0.30 to $0.21 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-18-2020 increased close price > 10% from $0.22 to $0.30 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-17-2020 decreased close price > 10% from $0.35 to $0.22 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-12-2020 decreased close price > 10% from $0.35 to $0.31 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-11-2020 increased close price > 10% from $0.31 to $0.35 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-10-2020 decreased close price > 10% from $0.49 to $0.31 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-06-2020 increased close price > 10% from $0.40 to $0.49 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-05-2020 increased close price > 10% from $0.33 to $0.40 |
| Feb 29,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-29-2020 increased close price > 10% from $0.30 to $0.35 |
| Feb 25,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-25-2020 increased close price > 10% from $0.29 to $0.35 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-21-2020 increased close price > 10% from $0.26 to $0.31 |
| Feb 20,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-20-2020 decreased close price > 10% from $0.33 to $0.26 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-13-2020 increased close price > 10% from $0.34 to $0.38 |
| Feb 08,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-08-2020 decreased close price > 10% from $0.38 to $0.33 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-05-2020 increased close price > 10% from $0.31 to $0.39 |
| Feb 04,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-04-2020 decreased close price > 10% from $0.35 to $0.31 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-01-2020 increased close price > 10% from $0.30 to $0.35 |
| Jan 31,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-31-2020 decreased close price > 10% from $0.35 to $0.30 |
| Jan 30,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-30-2020 decreased close price > 10% from $0.45 to $0.35 |
| Jan 25,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-25-2020 increased close price > 10% from $0.40 to $0.49 |
| Jan 24,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-24-2020 decreased close price > 10% from $0.50 to $0.40 |
| Jan 23,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-23-2020 increased close price > 10% from $0.38 to $0.50 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-16-2020 decreased close price > 10% from $0.50 to $0.40 |
| Jan 11,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-11-2020 decreased close price > 10% from $0.60 to $0.52 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-07-2020 increased close price > 10% from $0.45 to $0.60 |
| Jan 04,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-04-2020 decreased close price > 10% from $0.55 to $0.45 |
| Jan 03,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-03-2020 decreased close price > 10% from $0.61 to $0.55 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-01-2020 decreased close price > 10% from $0.74 to $0.61 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-31-2019 decreased close price > 10% from $0.90 to $0.74 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-28-2019 increased close price > 10% from $0.52 to $0.90 |
| Dec 21,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-21-2019 increased close price > 10% from $0.40 to $0.55 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-19-2019 decreased close price > 10% from $0.52 to $0.41 |
| Dec 14,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-14-2019 increased close price > 10% from $0.40 to $0.55 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-13-2019 decreased close price > 10% from $0.49 to $0.40 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-12-2019 decreased close price > 10% from $0.59 to $0.49 |
| Dec 10,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-10-2019 increased close price > 10% from $0.54 to $0.60 |
| Dec 07,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-07-2019 decreased close price > 10% from $0.63 to $0.54 |
| Nov 23,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-23-2019 increased close price > 10% from $0.55 to $0.62 |
| Nov 22,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-22-2019 increased close price > 10% from $0.44 to $0.55 |
| Nov 21,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-21-2019 decreased close price > 10% from $0.50 to $0.44 |
| Nov 16,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-16-2019 decreased close price > 10% from $0.68 to $0.60 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-13-2019 decreased close price > 10% from $0.84 to $0.64 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-12-2019 increased close price > 10% from $0.68 to $0.84 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-09-2019 decreased close price > 10% from $0.90 to $0.68 |
| Nov 08,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-08-2019 increased close price > 10% from $0.50 to $0.90 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-07-2019 increased close price > 10% from $0.42 to $0.50 |
| Nov 02,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 11-02-2019 increased close price > 10% from $0.28 to $0.50 |
| Oct 24,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 10-24-2019 decreased close price > 10% from $0.32 to $0.28 |
| Oct 22,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 10-22-2019 increased close price > 10% from $0.28 to $0.32 |
| Oct 19,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 10-19-2019 decreased close price > 10% from $0.45 to $0.28 |
| Oct 03,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 10-03-2019 increased close price > 10% from $0.40 to $0.45 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 10-02-2019 increased close price > 10% from $0.30 to $0.40 |
| Sep 11,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 09-11-2019 decreased close price > 10% from $0.50 to $0.31 |
| Sep 05,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 09-05-2019 increased close price > 10% from $0.31 to $0.53 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 08-14-2019 decreased close price > 10% from $0.53 to $0.32 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 08-13-2019 increased close price > 10% from $0.40 to $0.53 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 08-10-2019 increased close price > 10% from $0.23 to $0.40 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 07-30-2019 decreased close price > 10% from $0.48 to $0.23 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 07-20-2019 increased close price > 10% from $0.30 to $0.50 |
| Jul 19,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 07-19-2019 increased close price > 10% from $0.21 to $0.30 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 07-17-2019 decreased close price > 10% from $0.30 to $0.21 |
| Jul 03,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 07-03-2019 increased close price > 10% from $0.30 to $0.35 |
| Jun 25,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 06-25-2019 decreased close price > 10% from $0.40 to $0.35 |
| Jun 22,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 06-22-2019 decreased close price > 10% from $0.50 to $0.40 |
| Jun 19,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 06-19-2019 increased close price > 10% from $0.16 to $0.52 |
| Jun 18,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 06-18-2019 decreased close price > 10% from $0.20 to $0.16 |
| May 30,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-30-2019 increased close price > 10% from $0.13 to $0.20 |
| May 29,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-29-2019 decreased close price > 10% from $0.22 to $0.13 |
| May 10,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-10-2019 increased close price > 10% from $0.15 to $0.21 |
| May 07,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 05-07-2019 decreased close price > 10% from $0.20 to $0.15 |
| Apr 26,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 04-26-2019 increased close price > 10% from $0.14 to $0.20 |
| Apr 03,2019 - 52 WEEK HIGH: Morgan Group Holding Co. (OTCBB: MGHL) on 04-03-2019 hit a 52 week high of $0.14 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 04-03-2019 increased close price > 10% from $0.09 to $0.14 |
| Mar 12,2019 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 03-12-2019 increased close price > 10% from $0.07 to $0.10 |
| Feb 15,2019 - 52 WEEK LOW: Morgan Group Holding Co. (OTCBB: MGHL) on 02-15-2019 hit a 52 week low of $0.07 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 02-15-2019 decreased close price > 10% from $0.08 to $0.07 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 01-30-2019 decreased close price > 10% from $0.10 to $0.08 |
| Dec 07,2018 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-07-2018 increased close price > 10% from $0.08 to $0.10 |
| Dec 05,2018 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 12-05-2018 decreased close price > 10% from $0.11 to $0.08 |
| Oct 31,2018 - CLOSE PRICE INCREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 10-31-2018 increased close price > 10% from $0.08 to $0.10 |
| Oct 06,2018 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 10-06-2018 decreased close price > 10% from $0.11 to $0.08 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Morgan Group Holding Co. (OTCBB: MGHL) on 08-21-2018 decreased close price > 3% from $0.12 to $0.11 |
