ADR/Magazine Luiza SA (MGLUY) Dividend News Alerts
MGLUY Stock Quote and Dividend Data
MGLUY Dividend History Detail
MGLUY Projected 10 Year Dividend Yield
MGLUY Competitors News
| Dec 14,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 12-14-2024 hit a 52 week low of $5.60 |
| Dec 10,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 12-10-2024 hit a 52 week low of $5.72 |
| Dec 07,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 12-07-2024 hit a 52 week low of $5.90 |
| Nov 14,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 11-14-2024 hit a 52 week low of $6.50 |
| Nov 07,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 11-07-2024 hit a 52 week low of $6.73 |
| Nov 05,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 11-05-2024 hit a 52 week low of $6.91 |
| Oct 19,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-19-2024 hit a 52 week low of $6.95 |
| Oct 05,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-05-2024 hit a 52 week low of $7.13 |
| Sep 28,2024 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 09-28-2024 decreased stock price > 10% from $8.77 to $7.53 |
| Aug 08,2024 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 08-08-2024 increased stock price > 10% from $7.17 to $8.60 |
| Aug 06,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 08-06-2024 hit a 52 week low of $7.17 |
| Aug 06,2024 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 08-06-2024 decreased stock price > 10% from $8.51 to $7.17 |
| Jul 27,2024 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 07-27-2024 decreased stock price > 10% from $9.93 to $8.51 |
| Jul 06,2024 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 07-06-2024 increased stock price > 10% from $8.24 to $9.93 |
| Jul 03,2024 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 07-03-2024 hit a 52 week low of $8.24 |
| Jul 02,2024 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 07-02-2024 increased stock price > 10% from $1.19 to $8.47 |
| Apr 17,2024 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 04-17-2024 decreased stock price > 10% from $1.25 to $1.11 |
| Apr 16,2024 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 04-16-2024 decreased stock price > 10% from $1.40 to $1.25 |
| Dec 22,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 12-22-2023 decreased stock price > 10% from $1.90 to $1.63 |
| Nov 17,2023 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 11-17-2023 increased stock price > 10% from $1.35 to $1.90 |
| Nov 11,2023 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 11-11-2023 increased stock price > 10% from $1.17 to $1.35 |
| Nov 03,2023 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 11-03-2023 increased stock price > 10% from $1.00 to $1.17 |
| Oct 31,2023 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-31-2023 hit a 52 week low of $1.00 |
| Oct 31,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 10-31-2023 decreased stock price > 10% from $1.37 to $1.00 |
| Oct 19,2023 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-19-2023 hit a 52 week low of $1.37 |
| Oct 19,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 10-19-2023 decreased stock price > 10% from $1.72 to $1.37 |
| Sep 26,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 09-26-2023 decreased stock price > 10% from $2.13 to $1.80 |
| Sep 15,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 09-15-2023 decreased stock price > 10% from $2.25 to $2.02 |
| Aug 16,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 08-16-2023 decreased stock price > 10% from $2.46 to $2.15 |
| Jul 04,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 07-04-2023 decreased stock price > 10% from $3.14 to $2.81 |
| May 10,2023 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 05-10-2023 increased stock price > 10% from $2.80 to $3.36 |
| Apr 20,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 04-20-2023 decreased stock price > 10% from $3.07 to $2.67 |
| Apr 12,2023 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 04-12-2023 increased stock price > 10% from $2.43 to $2.94 |
| Mar 24,2023 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 03-24-2023 decreased stock price > 10% from $3.01 to $2.46 |
| Jan 25,2023 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 01-25-2023 increased stock price > 10% from $2.90 to $3.25 |
| Jan 14,2023 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 01-14-2023 increased stock price > 10% from $2.44 to $2.77 |
| Dec 20,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 12-20-2022 increased stock price > 10% from $1.78 to $2.10 |
| Dec 10,2022 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 12-10-2022 decreased stock price > 10% from $2.80 to $2.24 |
| Nov 30,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 11-30-2022 increased stock price > 10% from $2.65 to $3.01 |
| Nov 26,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 11-26-2022 increased stock price > 10% from $2.33 to $2.65 |
| Nov 12,2022 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 11-12-2022 decreased stock price > 10% from $3.73 to $2.65 |
| Nov 04,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 11-04-2022 increased stock price > 10% from $3.40 to $3.74 |
| Oct 29,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 10-29-2022 increased stock price > 10% from $3.00 to $3.40 |
| Oct 25,2022 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 10-25-2022 decreased stock price > 10% from $3.27 to $2.90 |
| Oct 14,2022 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 10-14-2022 decreased stock price > 10% from $3.90 to $3.27 |
| Oct 04,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 10-04-2022 increased stock price > 10% from $3.25 to $3.80 |
| Sep 28,2022 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 09-28-2022 decreased stock price > 10% from $3.43 to $3.01 |
| Sep 13,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 09-13-2022 increased stock price > 10% from $3.29 to $3.71 |
| Aug 27,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 08-27-2022 increased stock price > 10% from $3.37 to $3.77 |
| Aug 25,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 08-25-2022 increased stock price > 10% from $3.01 to $3.37 |
| Aug 13,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 08-13-2022 increased stock price > 10% from $2.52 to $2.90 |
| Aug 05,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 08-05-2022 increased stock price > 10% from $2.04 to $2.47 |
| Jul 22,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 07-22-2022 increased stock price > 10% from $1.94 to $2.20 |
| Jul 13,2022 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 07-13-2022 increased stock price > 10% from $1.98 to $2.20 |
| Jul 01,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 07-01-2022 hit a 52 week low of $1.69 |
| Jun 18,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 06-18-2022 hit a 52 week low of $1.95 |
| Jun 16,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 06-16-2022 hit a 52 week low of $2.00 |
| Jun 15,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 06-15-2022 hit a 52 week low of $2.05 |
| Jun 14,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 06-14-2022 hit a 52 week low of $2.11 |
| Jun 14,2022 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 06-14-2022 decreased stock price > 10% from $2.75 to $2.11 |
| Jun 08,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 06-08-2022 hit a 52 week low of $2.75 |
| Jun 07,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 06-07-2022 hit a 52 week low of $3.01 |
| May 10,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 05-10-2022 hit a 52 week low of $3.25 |
| Mar 16,2022 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 03-16-2022 decreased stock price > 10% from $4.41 to $3.81 |
| Jan 11,2022 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 01-11-2022 hit a 52 week low of $4.15 |
| Dec 28,2021 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 12-28-2021 increased stock price > 10% from $4.25 to $4.83 |
| Dec 24,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 12-24-2021 hit a 52 week low of $4.25 |
| Dec 15,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 12-15-2021 hit a 52 week low of $4.30 |
| Dec 11,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 12-11-2021 hit a 52 week low of $4.33 |
| Dec 02,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 12-02-2021 hit a 52 week low of $5.05 |
| Nov 27,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 11-27-2021 hit a 52 week low of $6.00 |
| Nov 24,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 11-24-2021 hit a 52 week low of $6.20 |
| Nov 19,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 11-19-2021 hit a 52 week low of $6.88 |
| Nov 18,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 11-18-2021 hit a 52 week low of $7.06 |
| Nov 13,2021 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 11-13-2021 decreased stock price > 10% from $10.50 to $8.20 |
| Nov 10,2021 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 11-10-2021 increased stock price > 10% from $7.46 to $9.54 |
| Oct 30,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-30-2021 hit a 52 week low of $7.46 |
| Oct 30,2021 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 10-30-2021 decreased stock price > 10% from $8.35 to $7.46 |
| Oct 29,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-29-2021 hit a 52 week low of $8.35 |
| Oct 28,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-28-2021 hit a 52 week low of $8.60 |
| Oct 27,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-27-2021 hit a 52 week low of $8.70 |
| Oct 22,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-22-2021 hit a 52 week low of $8.88 |
| Oct 22,2021 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 10-22-2021 decreased stock price > 10% from $10.50 to $8.88 |
| Oct 06,2021 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 10-06-2021 decreased stock price > 10% from $11.95 to $10.22 |
| Oct 02,2021 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 10-02-2021 increased stock price > 10% from $10.01 to $11.95 |
| Oct 01,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 10-01-2021 hit a 52 week low of $10.01 |
| Oct 01,2021 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 10-01-2021 decreased stock price > 10% from $11.54 to $10.01 |
| Sep 28,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 09-28-2021 hit a 52 week low of $11.54 |
| Sep 28,2021 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 09-28-2021 decreased stock price > 10% from $13.00 to $11.54 |
| Aug 20,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 08-20-2021 hit a 52 week low of $14.15 |
| May 28,2021 - MGLUY STOCK PRICE DECREASE: ADR/Magazine Luiza SA on 05-28-2021 decreased stock price > 10% from $19.92 to $15.06 |
| May 27,2021 - MGLUY STOCK PRICE 52 WEEK HIGH: ADR/Magazine Luiza SA on 05-27-2021 hit a 52 week high of $19.92 |
| May 27,2021 - MGLUY STOCK PRICE INCREASE: ADR/Magazine Luiza SA on 05-27-2021 increased stock price > 10% from $14.65 to $19.92 |
| May 15,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 05-15-2021 hit a 52 week low of $14.65 |
| May 07,2021 - MGLUY STOCK PRICE 52 WEEK LOW: ADR/Magazine Luiza SA on 05-07-2021 hit a 52 week low of $14.83 |
| May 04,2021 - MGLUY STOCK PRICE 52 WEEK LOW: Magazine Luiza SA on 05-04-2021 hit a 52 week low of $15.25 |
| Apr 13,2021 - MGLUY STOCK PRICE 52 WEEK LOW: Magazine Luiza SA on 04-13-2021 hit a 52 week low of $15.42 |
| Apr 09,2021 - MGLUY STOCK PRICE 52 WEEK LOW: Magazine Luiza SA on 04-09-2021 hit a 52 week low of $15.71 |
| Apr 09,2021 - MGLUY STOCK PRICE DECREASE: Magazine Luiza SA on 04-09-2021 decreased stock price > 10% from $17.50 to $15.71 |
| Mar 17,2021 - MGLUY STOCK PRICE 52 WEEK LOW: Magazine Luiza SA on 03-17-2021 hit a 52 week low of $17.50 |
| Mar 05,2021 - 52 WEEK LOW: Magazine Luiza SA (OTCBB: MGLUY) on 03-05-2021 hit a 52 week low of $17.71 |
| Dec 15,2020 - 52 WEEK LOW: Magazine Luiza SA (OTCBB: MGLUY) on 12-15-2020 hit a 52 week low of $18.35 |
