Milestone Scientific Inc. (MLSS) Dividend News Alerts
MLSS Stock Quote and Dividend Data
MLSS Dividend History Detail
MLSS Projected 10 Year Dividend Yield
MLSS Competitors News
| Mar 25,2026 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-25-2026 increased stock price > 15% from $0.25 to $0.29 |
| Mar 22,2026 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 03-22-2026 decreased stock price > 15% from $0.29 to $0.25 |
| Nov 16,2025 - MLSS STOCK PRICE 52 WEEK LOW: Milestone Scientific Inc. on 11-16-2025 hit a 52 week low of $0.33 |
| Oct 28,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 10-28-2025 increased stock price > 10% from $0.41 to $0.46 |
| Oct 16,2025 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 10-16-2025 decreased stock price > 10% from $0.53 to $0.47 |
| Oct 10,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 10-10-2025 increased stock price > 10% from $0.47 to $0.54 |
| Aug 16,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 08-16-2025 increased stock price > 10% from $0.58 to $0.65 |
| Aug 08,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 08-08-2025 increased stock price > 10% from $0.54 to $0.60 |
| Aug 05,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 08-05-2025 increased stock price > 10% from $0.43 to $0.55 |
| Aug 02,2025 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 08-02-2025 decreased stock price > 10% from $0.48 to $0.43 |
| Jul 29,2025 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 07-29-2025 decreased stock price > 10% from $0.59 to $0.49 |
| Jul 25,2025 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 07-25-2025 decreased stock price > 10% from $0.66 to $0.60 |
| Jul 01,2025 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 07-01-2025 decreased stock price > 10% from $0.73 to $0.64 |
| May 20,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 05-20-2025 increased stock price > 10% from $0.89 to $1.02 |
| May 02,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 05-02-2025 increased stock price > 10% from $0.92 to $1.08 |
| Mar 11,2025 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 03-11-2025 decreased stock price > 10% from $1.09 to $0.93 |
| Mar 05,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-05-2025 increased stock price > 10% from $1.00 to $1.11 |
| Jan 09,2025 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 01-09-2025 increased stock price > 10% from $1.03 to $1.26 |
| Dec 21,2024 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 12-21-2024 increased stock price > 10% from $0.80 to $0.93 |
| Nov 08,2024 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 11-08-2024 decreased stock price > 10% from $0.81 to $0.72 |
| Sep 21,2024 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 09-21-2024 increased stock price > 10% from $0.91 to $1.06 |
| Aug 31,2024 - MLSS STOCK PRICE 52 WEEK HIGH: Milestone Scientific Inc. on 08-31-2024 hit a 52 week high of $1.10 |
| Aug 31,2024 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 08-31-2024 increased stock price > 10% from $0.95 to $1.10 |
| Jul 25,2024 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 07-25-2024 decreased stock price > 10% from $1.07 to $0.96 |
| Jul 24,2024 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 07-24-2024 increased stock price > 10% from $0.87 to $1.07 |
| Jul 12,2024 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 07-12-2024 increased stock price > 10% from $0.80 to $0.97 |
| Jul 11,2024 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 07-11-2024 increased stock price > 10% from $0.71 to $0.80 |
| Dec 12,2023 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 12-12-2023 decreased stock price > 10% from $0.71 to $0.62 |
| Nov 14,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 11-14-2023 increased stock price > 10% from $0.76 to $0.85 |
| Aug 17,2023 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 08-17-2023 decreased stock price > 10% from $1.26 to $1.13 |
| Aug 11,2023 - MLSS STOCK PRICE 52 WEEK HIGH: Milestone Scientific Inc. on 08-11-2023 hit a 52 week high of $1.26 |
| Aug 11,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 08-11-2023 increased stock price > 10% from $1.14 to $1.26 |
| Aug 10,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 08-10-2023 increased stock price > 10% from $1.02 to $1.14 |
| Jul 20,2023 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 07-20-2023 decreased stock price > 10% from $1.20 to $1.08 |
| May 16,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 05-16-2023 increased stock price > 10% from $0.81 to $0.92 |
| May 13,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 05-13-2023 increased stock price > 10% from $0.73 to $0.81 |
| Mar 17,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-17-2023 increased stock price > 10% from $0.83 to $0.92 |
| Mar 16,2023 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 03-16-2023 decreased stock price > 10% from $0.92 to $0.83 |
| Mar 13,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-13-2023 increased stock price > 10% from $0.79 to $0.90 |
| Mar 01,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-01-2023 increased stock price > 10% from $0.64 to $0.79 |
| Feb 10,2023 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 02-10-2023 decreased stock price > 10% from $0.72 to $0.64 |
| Feb 03,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 02-03-2023 increased stock price > 10% from $0.64 to $0.71 |
| Jan 31,2023 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 01-31-2023 decreased stock price > 10% from $0.75 to $0.64 |
| Jan 14,2023 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 01-14-2023 increased stock price > 10% from $0.57 to $0.68 |
| Dec 23,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 12-23-2022 decreased stock price > 10% from $0.52 to $0.45 |
| Dec 03,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 12-03-2022 increased stock price > 10% from $0.59 to $0.68 |
| Nov 15,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 11-15-2022 decreased stock price > 10% from $0.68 to $0.60 |
| Nov 12,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 11-12-2022 increased stock price > 10% from $0.61 to $0.68 |
| Oct 20,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 10-20-2022 increased stock price > 10% from $0.73 to $0.83 |
| Oct 14,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 10-14-2022 decreased stock price > 10% from $0.83 to $0.74 |
| Oct 13,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 10-13-2022 increased stock price > 10% from $0.73 to $0.83 |
| Oct 01,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 10-01-2022 increased stock price > 10% from $0.71 to $0.79 |
| Sep 30,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 09-30-2022 decreased stock price > 10% from $0.86 to $0.71 |
| Sep 29,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 09-29-2022 increased stock price > 10% from $0.75 to $0.86 |
| Sep 28,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 09-28-2022 increased stock price > 10% from $0.68 to $0.75 |
| Aug 17,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 08-17-2022 decreased stock price > 10% from $1.22 to $1.00 |
| Aug 04,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 08-04-2022 increased stock price > 10% from $0.94 to $1.08 |
| Jul 21,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 07-21-2022 increased stock price > 10% from $1.00 to $1.12 |
| Jul 07,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 07-07-2022 increased stock price > 10% from $1.05 to $1.16 |
| Jun 14,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 06-14-2022 decreased stock price > 10% from $0.95 to $0.82 |
| May 10,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 05-10-2022 decreased stock price > 10% from $1.07 to $0.96 |
| May 03,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 05-03-2022 increased stock price > 10% from $1.01 to $1.21 |
| Apr 22,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 04-22-2022 decreased stock price > 10% from $1.26 to $1.13 |
| Apr 06,2022 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 04-06-2022 decreased stock price > 10% from $1.53 to $1.37 |
| Mar 30,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-30-2022 increased stock price > 10% from $1.37 to $1.52 |
| Mar 18,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-18-2022 increased stock price > 10% from $1.17 to $1.32 |
| Mar 05,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-05-2022 increased stock price > 10% from $1.33 to $1.55 |
| Feb 17,2022 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 02-17-2022 increased stock price > 10% from $1.27 to $1.40 |
| Dec 02,2021 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 12-02-2021 decreased stock price > 10% from $2.32 to $2.06 |
| Nov 25,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 11-25-2021 increased stock price > 10% from $2.37 to $2.67 |
| Nov 04,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 11-04-2021 increased stock price > 10% from $2.00 to $2.30 |
| Oct 05,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 10-05-2021 increased stock price > 10% from $1.93 to $2.15 |
| Oct 01,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 10-01-2021 increased stock price > 10% from $1.68 to $1.87 |
| Sep 21,2021 - MLSS STOCK PRICE DECREASE: Milestone Scientific Inc. on 09-21-2021 decreased stock price > 10% from $2.01 to $1.79 |
| Sep 04,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 09-04-2021 increased stock price > 10% from $1.85 to $2.04 |
| Aug 28,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 08-28-2021 increased stock price > 10% from $1.60 to $1.85 |
| Jul 29,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 07-29-2021 increased stock price > 10% from $1.60 to $1.90 |
| Jun 26,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 06-26-2021 increased stock price > 10% from $2.05 to $2.39 |
| May 04,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 05-04-2021 increased stock price > 10% from $2.52 to $3.04 |
| Mar 10,2021 - MLSS STOCK PRICE INCREASE: Milestone Scientific Inc. on 03-10-2021 increased stock price > 10% from $3.69 to $4.31 |
| Feb 27,2021 - STOCK PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 02-27-2021 increased stock price > 10% from $3.56 to $3.92 |
| Feb 26,2021 - STOCK PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 02-26-2021 decreased stock price > 10% from $4.03 to $3.56 |
| Nov 24,2020 - STOCK PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 11-24-2020 increased stock price > 10% from $1.55 to $1.85 |
| Oct 14,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-14-2020 increased close price > 10% from $1.74 to $2.04 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-08-2020 increased close price > 10% from $1.60 to $1.86 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 08-25-2020 decreased close price > 10% from $1.66 to $1.49 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 07-28-2020 increased close price > 10% from $1.74 to $1.98 |
| Jun 27,2020 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 06-27-2020 decreased close price > 10% from $2.45 to $1.92 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 06-24-2020 decreased close price > 10% from $2.68 to $2.40 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 06-09-2020 increased close price > 10% from $2.07 to $2.50 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 06-03-2020 increased close price > 10% from $1.83 to $2.02 |
| May 15,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 05-15-2020 increased close price > 10% from $1.59 to $1.77 |
| May 05,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 05-05-2020 increased close price > 10% from $1.63 to $1.80 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 04-22-2020 decreased close price > 10% from $1.67 to $1.47 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 04-18-2020 increased close price > 10% from $1.41 to $1.66 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 04-16-2020 increased close price > 10% from $1.22 to $1.37 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 04-15-2020 increased close price > 10% from $1.08 to $1.22 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 04-10-2020 increased close price > 10% from $0.93 to $1.08 |
| Apr 08,2020 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 04-08-2020 decreased close price > 10% from $1.11 to $0.94 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 03-19-2020 decreased close price > 10% from $1.65 to $1.36 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 03-12-2020 decreased close price > 10% from $2.27 to $2.02 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 03-03-2020 increased close price > 10% from $2.20 to $2.43 |
| Feb 20,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 02-20-2020 increased close price > 10% from $2.19 to $2.49 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 02-19-2020 increased close price > 10% from $1.98 to $2.19 |
| Jan 08,2020 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 01-08-2020 increased close price > 10% from $1.43 to $1.64 |
| Dec 19,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 12-19-2019 increased close price > 10% from $1.28 to $1.43 |
| Dec 06,2019 - 52 WEEK HIGH: Milestone Scientific Inc. (AMEX: MLSS) on 12-06-2019 hit a 52 week high of $1.51 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 12-06-2019 increased close price > 10% from $1.31 to $1.51 |
| Nov 28,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 11-28-2019 increased close price > 10% from $1.22 to $1.35 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 11-15-2019 increased close price > 10% from $1.07 to $1.26 |
| Oct 29,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-29-2019 increased close price > 10% from $1.05 to $1.19 |
| Oct 19,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-19-2019 increased close price > 10% from $1.18 to $1.35 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-17-2019 increased close price > 10% from $0.96 to $1.14 |
| Oct 16,2019 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-16-2019 decreased close price > 10% from $1.08 to $0.96 |
| Oct 15,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-15-2019 increased close price > 10% from $0.97 to $1.08 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-01-2019 decreased close price > 10% from $0.98 to $0.83 |
| Sep 28,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 09-28-2019 increased close price > 10% from $0.88 to $0.98 |
| Aug 31,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 08-31-2019 increased close price > 10% from $0.80 to $0.94 |
| Aug 30,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 08-30-2019 increased close price > 10% from $0.70 to $0.80 |
| Aug 20,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 08-20-2019 increased close price > 10% from $0.56 to $0.63 |
| Aug 02,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 08-02-2019 increased close price > 10% from $0.46 to $0.51 |
| Jul 04,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 07-04-2019 increased close price > 10% from $0.39 to $0.43 |
| Jun 05,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 06-05-2019 increased close price > 10% from $0.32 to $0.36 |
| May 21,2019 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 05-21-2019 decreased close price > 10% from $0.39 to $0.34 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 03-19-2019 increased close price > 10% from $0.36 to $0.43 |
| Feb 05,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 02-05-2019 increased close price > 10% from $0.35 to $0.40 |
| Feb 02,2019 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 02-02-2019 decreased close price > 10% from $0.40 to $0.35 |
| Jan 23,2019 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 01-23-2019 decreased close price > 10% from $0.41 to $0.36 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 01-19-2019 increased close price > 10% from $0.36 to $0.41 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 01-12-2019 increased close price > 10% from $0.37 to $0.41 |
| Jan 09,2019 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 01-09-2019 increased close price > 10% from $0.33 to $0.41 |
| Jan 04,2019 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 01-04-2019 decreased close price > 10% from $0.34 to $0.31 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 12-22-2018 decreased close price > 10% from $0.34 to $0.30 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 12-14-2018 decreased close price > 10% from $0.54 to $0.41 |
| Dec 13,2018 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 12-13-2018 increased close price > 10% from $0.44 to $0.54 |
| Dec 12,2018 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 12-12-2018 increased close price > 10% from $0.37 to $0.44 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 12-04-2018 decreased close price > 10% from $0.53 to $0.43 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-26-2018 decreased close price > 10% from $0.75 to $0.59 |
| Oct 25,2018 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-25-2018 increased close price > 10% from $0.60 to $0.75 |
| Oct 19,2018 - 52 WEEK LOW: Milestone Scientific Inc. (AMEX: MLSS) on 10-19-2018 hit a 52 week low of $0.58 |
| Oct 19,2018 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 10-19-2018 decreased close price > 10% from $0.64 to $0.58 |
| Sep 22,2018 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 09-22-2018 increased close price > 10% from $0.73 to $0.88 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 09-08-2018 increased close price > 10% from $0.76 to $0.84 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 08-28-2018 decreased close price > 3% from $0.78 to $0.74 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Milestone Scientific Inc. (AMEX: MLSS) on 08-25-2018 increased close price > 3% from $0.72 to $0.78 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Milestone Scientific Inc. (AMEX: MLSS) on 08-16-2018 decreased close price from $0.830 to $0.754 |
