ADR/Mitsui Mining & Smelting Co Ltd (Japan) (MMSMY) Dividend News Alerts
MMSMY Stock Quote and Dividend Data
MMSMY Dividend History Detail
MMSMY Projected 10 Year Dividend Yield
MMSMY Competitors News
| Feb 26,2026 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 02-26-2026 hit a 52 week high of $44.00 |
| Feb 13,2026 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 02-13-2026 hit a 52 week high of $33.00 |
| Feb 12,2026 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 02-12-2026 hit a 52 week high of $32.65 |
| Feb 11,2026 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 02-11-2026 hit a 52 week high of $30.82 |
| Jan 17,2026 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 01-17-2026 hit a 52 week high of $29.83 |
| Jan 16,2026 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 01-16-2026 hit a 52 week high of $29.21 |
| Jan 15,2026 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 01-15-2026 hit a 52 week high of $28.15 |
| Nov 16,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-16-2025 hit a 52 week high of $26.12 |
| Nov 15,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-15-2025 hit a 52 week high of $24.64 |
| Nov 14,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-14-2025 hit a 52 week high of $24.49 |
| Nov 13,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-13-2025 increased stock price > 15% from $18.97 to $22.22 |
| Nov 01,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-01-2025 hit a 52 week high of $22.83 |
| Nov 01,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-01-2025 increased stock price > 10% from $18.80 to $22.83 |
| Oct 04,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 10-04-2025 hit a 52 week high of $18.60 |
| Oct 04,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 10-04-2025 increased stock price > 10% from $16.65 to $18.60 |
| Oct 03,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 10-03-2025 hit a 52 week high of $16.65 |
| Oct 02,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 10-02-2025 hit a 52 week high of $16.00 |
| Sep 26,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 09-26-2025 hit a 52 week high of $15.00 |
| Sep 20,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 09-20-2025 hit a 52 week high of $14.65 |
| Sep 06,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 09-06-2025 hit a 52 week high of $14.24 |
| Aug 22,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 08-22-2025 hit a 52 week high of $12.43 |
| Aug 21,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 08-21-2025 hit a 52 week high of $11.60 |
| Aug 16,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 08-16-2025 hit a 52 week high of $11.48 |
| Aug 16,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 08-16-2025 increased stock price > 10% from $10.00 to $11.48 |
| Aug 13,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 08-13-2025 hit a 52 week high of $10.00 |
| Aug 13,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 08-13-2025 increased stock price > 10% from $8.95 to $10.00 |
| Aug 07,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 08-07-2025 hit a 52 week high of $9.01 |
| Aug 07,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 08-07-2025 increased stock price > 10% from $7.60 to $9.01 |
| Jul 24,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 07-24-2025 hit a 52 week high of $7.60 |
| Jul 23,2025 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 07-23-2025 hit a 52 week high of $7.32 |
| Jul 02,2025 - DIVIDEND RATE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 07-02-2025 increased dividend rate > 3% from $0.21 to $0.24 |
| May 28,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 05-28-2025 increased stock price > 10% from $5.47 to $6.79 |
| Apr 05,2025 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 04-05-2025 hit a 52 week low of $4.89 |
| Apr 05,2025 - MMSMY STOCK PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 04-05-2025 decreased stock price > 10% from $5.52 to $4.89 |
| Mar 18,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 03-18-2025 increased stock price > 10% from $5.40 to $6.05 |
| Jan 08,2025 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 01-08-2025 increased stock price > 10% from $5.12 to $5.83 |
| Jan 03,2025 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 01-03-2025 hit a 52 week low of $5.12 |
| Dec 10,2024 - DIVIDEND RATE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-10-2024 increased dividend rate > 3% from $0.18 to $0.21 |
| Oct 18,2024 - MMSMY STOCK PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 10-18-2024 decreased stock price > 10% from $7.29 to $6.15 |
| Oct 11,2024 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 10-11-2024 hit a 52 week high of $7.29 |
| Sep 25,2024 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 09-25-2024 increased stock price > 10% from $5.99 to $6.75 |
| Jun 29,2024 - DIVIDEND RATE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 06-29-2024 decreased dividend rate > 3% from $0.29 to $0.18 |
| Feb 02,2024 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 02-02-2024 hit a 52 week high of $6.34 |
| Jan 27,2024 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 01-27-2024 hit a 52 week high of $6.17 |
| Dec 29,2023 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 12-29-2023 hit a 52 week high of $6.13 |
| Dec 12,2023 - DIVIDEND RATE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-12-2023 decreased dividend rate > 3% from $0.39 to $0.29 |
| Dec 08,2023 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 12-08-2023 hit a 52 week high of $6.11 |
| Dec 02,2023 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 12-02-2023 hit a 52 week high of $6.10 |
| Nov 17,2023 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-17-2023 hit a 52 week high of $5.78 |
| Nov 16,2023 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-16-2023 hit a 52 week high of $5.78 |
| Nov 15,2023 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-15-2023 hit a 52 week high of $5.74 |
| Nov 15,2023 - MMSMY STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 11-15-2023 increased stock price > 10% from $5.22 to $5.74 |
| Sep 20,2023 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 09-20-2023 hit a 52 week high of $5.53 |
| Sep 16,2023 - MMSMY STOCK PRICE 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 09-16-2023 hit a 52 week high of $5.31 |
| Jul 04,2023 - DIVIDEND RATE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 07-04-2023 increased dividend rate > 3% from $0.32 to $0.39 |
| Oct 18,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 10-18-2022 hit a 52 week low of $3.91 |
| Oct 15,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 10-15-2022 hit a 52 week low of $4.00 |
| Sep 28,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 09-28-2022 hit a 52 week low of $4.15 |
| Sep 07,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 09-07-2022 hit a 52 week low of $4.26 |
| Jul 13,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 07-13-2022 hit a 52 week low of $4.41 |
| Jul 09,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 07-09-2022 hit a 52 week low of $4.43 |
| Jul 07,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 07-07-2022 hit a 52 week low of $4.49 |
| Jun 24,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 06-24-2022 hit a 52 week low of $4.64 |
| Jun 17,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 06-17-2022 hit a 52 week low of $4.73 |
| May 04,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 05-04-2022 hit a 52 week low of $4.85 |
| Apr 27,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 04-27-2022 hit a 52 week low of $4.89 |
| Apr 08,2022 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 04-08-2022 hit a 52 week low of $5.11 |
| Dec 22,2021 - MMSMY STOCK PRICE 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) on 12-22-2021 hit a 52 week low of $5.18 |
| Sep 30,2021 - DIVIDEND RATE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 09-30-2021 decreased dividend rate > 3% from $0.31 to $0.00 |
| Jan 13,2021 - 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 01-13-2021 hit a 52 week high of $7.93 |
| Dec 30,2020 - DIVIDEND RATE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-30-2020 decreased dividend rate > 3% from $0.26 to $0.00 |
| Dec 11,2020 - 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-11-2020 hit a 52 week high of $6.91 |
| Dec 11,2020 - STOCK PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-11-2020 increased stock price > 10% from $6.09 to $6.91 |
| Dec 09,2020 - 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-09-2020 hit a 52 week high of $6.09 |
| Nov 17,2020 - 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 11-17-2020 hit a 52 week high of $5.80 |
| Nov 11,2020 - 52 WEEK HIGH: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 11-11-2020 hit a 52 week high of $5.66 |
| Sep 02,2020 - DIVIDEND RATE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 09-02-2020 increased dividend rate > 3% from $0.13 to $0.26 |
| Jul 24,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 07-24-2020 increased close price > 10% from $4.21 to $4.70 |
| Jun 24,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 06-24-2020 increased close price > 10% from $4.15 to $4.60 |
| Jun 12,2020 - CLOSE PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 06-12-2020 decreased close price > 10% from $4.77 to $4.00 |
| Jun 09,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 06-09-2020 increased close price > 10% from $4.15 to $4.77 |
| May 28,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 05-28-2020 increased close price > 10% from $4.06 to $4.57 |
| May 13,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 05-13-2020 increased close price > 10% from $3.64 to $4.14 |
| May 12,2020 - CLOSE PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 05-12-2020 decreased close price > 10% from $4.08 to $3.64 |
| May 02,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 05-02-2020 increased close price > 10% from $3.55 to $4.01 |
| May 01,2020 - CLOSE PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 05-01-2020 decreased close price > 10% from $4.02 to $3.55 |
| Apr 18,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 04-18-2020 increased close price > 10% from $3.07 to $3.53 |
| Apr 02,2020 - CLOSE PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 04-02-2020 decreased close price > 10% from $3.64 to $3.16 |
| Apr 01,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 04-01-2020 increased close price > 10% from $3.21 to $3.64 |
| Mar 26,2020 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 03-26-2020 increased close price > 10% from $2.96 to $3.69 |
| Mar 20,2020 - 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 03-20-2020 hit a 52 week low of $2.60 |
| Mar 20,2020 - CLOSE PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 03-20-2020 decreased close price > 10% from $2.98 to $2.60 |
| Mar 17,2020 - 52 WEEK LOW: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 03-17-2020 hit a 52 week low of $2.83 |
| Mar 17,2020 - CLOSE PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 03-17-2020 decreased close price > 10% from $3.15 to $2.83 |
| Mar 13,2020 - CLOSE PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 03-13-2020 decreased close price > 10% from $3.98 to $3.40 |
| Nov 13,2019 - CLOSE PRICE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 11-13-2019 decreased close price > 10% from $5.80 to $5.05 |
| Oct 29,2019 - CLOSE PRICE INCREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 10-29-2019 increased close price > 10% from $5.17 to $5.71 |
| Jul 03,2019 - DIVIDEND RATE DECREASE: ADR/Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 07-03-2019 decreased dividend rate > 3% from $0.25 to $0.13 |
| Dec 25,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-25-2018 hit a 52 week low of $3.85 |
| Dec 22,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-22-2018 hit a 52 week low of $3.91 |
| Dec 18,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-18-2018 hit a 52 week low of $4.01 |
| Dec 15,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 12-15-2018 hit a 52 week low of $4.07 |
| Nov 17,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 11-17-2018 hit a 52 week low of $4.13 |
| Nov 14,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 11-14-2018 hit a 52 week low of $4.15 |
| Nov 13,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 11-13-2018 hit a 52 week low of $4.36 |
| Nov 13,2018 - CLOSE PRICE DECREASE: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 11-13-2018 decreased close price > 10% from $5.45 to $4.36 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 10-13-2018 increased close price > 10% from $5.08 to $5.72 |
| Oct 12,2018 - CLOSE PRICE DECREASE: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 10-12-2018 decreased close price > 10% from $5.67 to $5.08 |
| Sep 08,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 09-08-2018 hit a 52 week low of $5.31 |
| Sep 07,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 09-07-2018 hit a 52 week low of $5.43 |
| Aug 25,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-25-2018 hit a 52 week low of $5.44 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-25-2018 decreased close price > 3% from $5.67 to $5.44 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-23-2018 increased close price > 3% from $5.51 to $5.76 |
| Aug 21,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-21-2018 hit a 52 week low of $5.51 |
| Aug 18,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-18-2018 hit a 52 week low of $5.65 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-18-2018 decreased close price > 3% from $5.93 to $5.65 |
| Aug 17,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-17-2018 hit a 52 week low of $5.930 |
| Aug 15,2018 - 52 WEEK LOW: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-15-2018 hit a 52 week low of $6.420 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Mitsui Mining & Smelting Co Ltd (Japan) (OTCBB: MMSMY) on 08-14-2018 decreased close price from $7.450 to $6.490 |
