ModivCare Inc (MODV) Dividend News Alerts

MODV Stock Quote and Dividend Data
MODV Dividend History Detail
MODV Projected 10 Year Dividend Yield
MODV Competitors News

Jul 09,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 07-09-2025 increased stock price > 10% from $3.29 to $3.86
Jun 21,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-21-2025 decreased stock price > 10% from $3.62 to $3.24
Jun 19,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-19-2025 increased stock price > 10% from $3.25 to $3.62
Jun 17,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-17-2025 increased stock price > 10% from $2.92 to $3.28
Jun 14,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-14-2025 decreased stock price > 10% from $3.34 to $2.92
Jun 12,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-12-2025 increased stock price > 10% from $3.26 to $3.65
Jun 10,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-10-2025 decreased stock price > 10% from $3.95 to $3.47
Jun 06,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-06-2025 increased stock price > 10% from $1.92 to $4.16
Jun 04,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-04-2025 decreased stock price > 10% from $2.20 to $1.92
Jun 03,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-03-2025 increased stock price > 10% from $1.12 to $2.20
May 31,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-31-2025 decreased stock price > 10% from $1.31 to $1.12
May 30,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 05-30-2025 increased stock price > 10% from $0.89 to $1.31
May 15,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-15-2025 decreased stock price > 10% from $1.16 to $0.98
May 10,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-10-2025 decreased stock price > 10% from $1.35 to $1.17
May 02,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 05-02-2025 increased stock price > 10% from $1.19 to $1.38
May 01,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-01-2025 decreased stock price > 10% from $1.40 to $1.19
Apr 25,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-25-2025 increased stock price > 10% from $1.32 to $1.54
Apr 24,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-24-2025 increased stock price > 10% from $1.00 to $1.32
Apr 18,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-18-2025 decreased stock price > 10% from $1.12 to $0.99
Apr 16,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-16-2025 decreased stock price > 10% from $1.29 to $1.12
Apr 15,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-15-2025 increased stock price > 10% from $1.14 to $1.29
Apr 12,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-12-2025 decreased stock price > 10% from $1.27 to $1.14
Apr 10,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-10-2025 increased stock price > 10% from $1.10 to $1.37
Apr 05,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-05-2025 decreased stock price > 10% from $1.27 to $1.13
Apr 04,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-04-2025 decreased stock price > 10% from $1.43 to $1.27
Mar 29,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 03-29-2025 decreased stock price > 10% from $1.60 to $1.39
Mar 28,2025 - MODV STOCK PRICE 52 WEEK LOW: ModivCare Inc on 03-28-2025 hit a 52 week low of $1.60
Mar 19,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 03-19-2025 increased stock price > 10% from $2.31 to $2.62
Mar 08,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 03-08-2025 decreased stock price > 10% from $3.55 to $2.75
Mar 01,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 03-01-2025 decreased stock price > 10% from $4.03 to $3.30
Feb 27,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 02-27-2025 decreased stock price > 10% from $5.15 to $4.43
Feb 11,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-11-2025 increased stock price > 10% from $5.13 to $5.73
Feb 08,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-08-2025 increased stock price > 10% from $4.32 to $5.13
Feb 06,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 02-06-2025 decreased stock price > 10% from $4.80 to $4.24
Feb 05,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-05-2025 increased stock price > 10% from $3.84 to $4.80
Jan 18,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 01-18-2025 decreased stock price > 10% from $7.35 to $6.49
Jan 16,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 01-16-2025 increased stock price > 10% from $5.93 to $7.12
Jan 15,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 01-15-2025 decreased stock price > 10% from $6.65 to $5.93
Jan 11,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 01-11-2025 decreased stock price > 10% from $12.49 to $6.56
Jan 01,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 01-01-2025 increased stock price > 10% from $10.44 to $11.84
Dec 19,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 12-19-2024 decreased stock price > 10% from $14.10 to $11.78
Dec 18,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 12-18-2024 decreased stock price > 10% from $15.90 to $14.10
Dec 17,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 12-17-2024 decreased stock price > 10% from $17.82 to $15.90
Nov 09,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 11-09-2024 decreased stock price > 10% from $18.00 to $15.55
Oct 03,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 10-03-2024 increased stock price > 10% from $14.48 to $17.64
Sep 28,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 09-28-2024 increased stock price > 10% from $12.12 to $14.01
Sep 14,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 09-14-2024 increased stock price > 10% from $12.76 to $14.12
Sep 13,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 09-13-2024 decreased stock price > 10% from $31.19 to $12.76
Aug 09,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 08-09-2024 increased stock price > 10% from $19.49 to $23.11
May 04,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 05-04-2024 increased stock price > 10% from $21.98 to $27.00
Apr 25,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-25-2024 increased stock price > 10% from $22.52 to $24.84
Mar 05,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 03-05-2024 increased stock price > 10% from $28.31 to $31.65
Feb 28,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-28-2024 increased stock price > 10% from $25.48 to $28.07
Feb 24,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 02-24-2024 decreased stock price > 10% from $43.87 to $26.62
Nov 10,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 11-10-2023 decreased stock price > 10% from $46.07 to $41.46
Nov 04,2023 - MODV STOCK PRICE INCREASE: ModivCare Inc on 11-04-2023 increased stock price > 10% from $42.91 to $47.64
Oct 10,2023 - MODV STOCK PRICE INCREASE: ModivCare Inc on 10-10-2023 increased stock price > 10% from $29.63 to $33.09
Oct 04,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 10-04-2023 decreased stock price > 10% from $30.21 to $27.13
Sep 28,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 09-28-2023 decreased stock price > 10% from $34.78 to $31.17
Sep 15,2023 - MODV STOCK PRICE INCREASE: ModivCare Inc on 09-15-2023 increased stock price > 10% from $29.25 to $33.76
Aug 12,2023 - MODV STOCK PRICE INCREASE: ModivCare Inc on 08-12-2023 increased stock price > 10% from $36.30 to $40.06
Aug 02,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 08-02-2023 decreased stock price > 10% from $43.74 to $37.41
May 05,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-05-2023 decreased stock price > 10% from $69.30 to $58.00
Apr 29,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-29-2023 decreased stock price > 10% from $70.68 to $63.60
Jun 17,2022 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-17-2022 decreased stock price > 10% from $97.26 to $86.70
Feb 26,2022 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-26-2022 increased stock price > 10% from $101.30 to $114.01
Aug 21,2021 - MODV STOCK PRICE 52 WEEK HIGH: ModivCare Inc on 08-21-2021 hit a 52 week high of $187.50
Feb 27,2021 - STOCK PRICE DECREASE: ModivCare Inc (NASDAQ: MODV) on 02-27-2021 decreased stock price > 10% from $149.62 to $128.26
Feb 06,2021 - 52 WEEK HIGH: ModivCare Inc (NASDAQ: MODV) on 02-06-2021 hit a 52 week high of $172.19
X
Search Dividend Investor