ModivCare Inc (MODV) Dividend News Alerts
MODV Stock Quote and Dividend Data
MODV Dividend History Detail
MODV Projected 10 Year Dividend Yield
MODV Competitors News
| Jul 09,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 07-09-2025 increased stock price > 10% from $3.29 to $3.86 |
| Jun 21,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-21-2025 decreased stock price > 10% from $3.62 to $3.24 |
| Jun 19,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-19-2025 increased stock price > 10% from $3.25 to $3.62 |
| Jun 17,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-17-2025 increased stock price > 10% from $2.92 to $3.28 |
| Jun 14,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-14-2025 decreased stock price > 10% from $3.34 to $2.92 |
| Jun 12,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-12-2025 increased stock price > 10% from $3.26 to $3.65 |
| Jun 10,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-10-2025 decreased stock price > 10% from $3.95 to $3.47 |
| Jun 06,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-06-2025 increased stock price > 10% from $1.92 to $4.16 |
| Jun 04,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-04-2025 decreased stock price > 10% from $2.20 to $1.92 |
| Jun 03,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 06-03-2025 increased stock price > 10% from $1.12 to $2.20 |
| May 31,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-31-2025 decreased stock price > 10% from $1.31 to $1.12 |
| May 30,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 05-30-2025 increased stock price > 10% from $0.89 to $1.31 |
| May 15,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-15-2025 decreased stock price > 10% from $1.16 to $0.98 |
| May 10,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-10-2025 decreased stock price > 10% from $1.35 to $1.17 |
| May 02,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 05-02-2025 increased stock price > 10% from $1.19 to $1.38 |
| May 01,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-01-2025 decreased stock price > 10% from $1.40 to $1.19 |
| Apr 25,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-25-2025 increased stock price > 10% from $1.32 to $1.54 |
| Apr 24,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-24-2025 increased stock price > 10% from $1.00 to $1.32 |
| Apr 18,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-18-2025 decreased stock price > 10% from $1.12 to $0.99 |
| Apr 16,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-16-2025 decreased stock price > 10% from $1.29 to $1.12 |
| Apr 15,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-15-2025 increased stock price > 10% from $1.14 to $1.29 |
| Apr 12,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-12-2025 decreased stock price > 10% from $1.27 to $1.14 |
| Apr 10,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-10-2025 increased stock price > 10% from $1.10 to $1.37 |
| Apr 05,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-05-2025 decreased stock price > 10% from $1.27 to $1.13 |
| Apr 04,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-04-2025 decreased stock price > 10% from $1.43 to $1.27 |
| Mar 29,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 03-29-2025 decreased stock price > 10% from $1.60 to $1.39 |
| Mar 28,2025 - MODV STOCK PRICE 52 WEEK LOW: ModivCare Inc on 03-28-2025 hit a 52 week low of $1.60 |
| Mar 19,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 03-19-2025 increased stock price > 10% from $2.31 to $2.62 |
| Mar 08,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 03-08-2025 decreased stock price > 10% from $3.55 to $2.75 |
| Mar 01,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 03-01-2025 decreased stock price > 10% from $4.03 to $3.30 |
| Feb 27,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 02-27-2025 decreased stock price > 10% from $5.15 to $4.43 |
| Feb 11,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-11-2025 increased stock price > 10% from $5.13 to $5.73 |
| Feb 08,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-08-2025 increased stock price > 10% from $4.32 to $5.13 |
| Feb 06,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 02-06-2025 decreased stock price > 10% from $4.80 to $4.24 |
| Feb 05,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-05-2025 increased stock price > 10% from $3.84 to $4.80 |
| Jan 18,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 01-18-2025 decreased stock price > 10% from $7.35 to $6.49 |
| Jan 16,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 01-16-2025 increased stock price > 10% from $5.93 to $7.12 |
| Jan 15,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 01-15-2025 decreased stock price > 10% from $6.65 to $5.93 |
| Jan 11,2025 - MODV STOCK PRICE DECREASE: ModivCare Inc on 01-11-2025 decreased stock price > 10% from $12.49 to $6.56 |
| Jan 01,2025 - MODV STOCK PRICE INCREASE: ModivCare Inc on 01-01-2025 increased stock price > 10% from $10.44 to $11.84 |
| Dec 19,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 12-19-2024 decreased stock price > 10% from $14.10 to $11.78 |
| Dec 18,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 12-18-2024 decreased stock price > 10% from $15.90 to $14.10 |
| Dec 17,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 12-17-2024 decreased stock price > 10% from $17.82 to $15.90 |
| Nov 09,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 11-09-2024 decreased stock price > 10% from $18.00 to $15.55 |
| Oct 03,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 10-03-2024 increased stock price > 10% from $14.48 to $17.64 |
| Sep 28,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 09-28-2024 increased stock price > 10% from $12.12 to $14.01 |
| Sep 14,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 09-14-2024 increased stock price > 10% from $12.76 to $14.12 |
| Sep 13,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 09-13-2024 decreased stock price > 10% from $31.19 to $12.76 |
| Aug 09,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 08-09-2024 increased stock price > 10% from $19.49 to $23.11 |
| May 04,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 05-04-2024 increased stock price > 10% from $21.98 to $27.00 |
| Apr 25,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 04-25-2024 increased stock price > 10% from $22.52 to $24.84 |
| Mar 05,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 03-05-2024 increased stock price > 10% from $28.31 to $31.65 |
| Feb 28,2024 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-28-2024 increased stock price > 10% from $25.48 to $28.07 |
| Feb 24,2024 - MODV STOCK PRICE DECREASE: ModivCare Inc on 02-24-2024 decreased stock price > 10% from $43.87 to $26.62 |
| Nov 10,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 11-10-2023 decreased stock price > 10% from $46.07 to $41.46 |
| Nov 04,2023 - MODV STOCK PRICE INCREASE: ModivCare Inc on 11-04-2023 increased stock price > 10% from $42.91 to $47.64 |
| Oct 10,2023 - MODV STOCK PRICE INCREASE: ModivCare Inc on 10-10-2023 increased stock price > 10% from $29.63 to $33.09 |
| Oct 04,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 10-04-2023 decreased stock price > 10% from $30.21 to $27.13 |
| Sep 28,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 09-28-2023 decreased stock price > 10% from $34.78 to $31.17 |
| Sep 15,2023 - MODV STOCK PRICE INCREASE: ModivCare Inc on 09-15-2023 increased stock price > 10% from $29.25 to $33.76 |
| Aug 12,2023 - MODV STOCK PRICE INCREASE: ModivCare Inc on 08-12-2023 increased stock price > 10% from $36.30 to $40.06 |
| Aug 02,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 08-02-2023 decreased stock price > 10% from $43.74 to $37.41 |
| May 05,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 05-05-2023 decreased stock price > 10% from $69.30 to $58.00 |
| Apr 29,2023 - MODV STOCK PRICE DECREASE: ModivCare Inc on 04-29-2023 decreased stock price > 10% from $70.68 to $63.60 |
| Jun 17,2022 - MODV STOCK PRICE DECREASE: ModivCare Inc on 06-17-2022 decreased stock price > 10% from $97.26 to $86.70 |
| Feb 26,2022 - MODV STOCK PRICE INCREASE: ModivCare Inc on 02-26-2022 increased stock price > 10% from $101.30 to $114.01 |
| Aug 21,2021 - MODV STOCK PRICE 52 WEEK HIGH: ModivCare Inc on 08-21-2021 hit a 52 week high of $187.50 |
| Feb 27,2021 - STOCK PRICE DECREASE: ModivCare Inc (NASDAQ: MODV) on 02-27-2021 decreased stock price > 10% from $149.62 to $128.26 |
| Feb 06,2021 - 52 WEEK HIGH: ModivCare Inc (NASDAQ: MODV) on 02-06-2021 hit a 52 week high of $172.19 |
