MobileSmith Inc (MOST) Dividend News Alerts
MOST Stock Quote and Dividend Data
MOST Dividend History Detail
MOST Projected 10 Year Dividend Yield
MOST Competitors News
| Feb 07,2023 - MOST STOCK PRICE 52 WEEK LOW: MobileSmith Inc on 02-07-2023 hit a 52 week low of $0.00 |
| Feb 07,2023 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 02-07-2023 decreased stock price > 10% from $0.06 to $0.00 |
| Jan 14,2023 - MOST STOCK PRICE 52 WEEK LOW: MobileSmith Inc on 01-14-2023 hit a 52 week low of $0.06 |
| Jan 14,2023 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 01-14-2023 decreased stock price > 10% from $0.15 to $0.06 |
| Jan 06,2023 - MOST STOCK PRICE 52 WEEK LOW: MobileSmith Inc on 01-06-2023 hit a 52 week low of $0.15 |
| Jan 06,2023 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 01-06-2023 decreased stock price > 10% from $1.00 to $0.15 |
| Dec 07,2022 - MOST STOCK PRICE 52 WEEK LOW: MobileSmith Inc on 12-07-2022 hit a 52 week low of $1.00 |
| Dec 07,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 12-07-2022 decreased stock price > 10% from $2.10 to $1.00 |
| Sep 13,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 09-13-2022 decreased stock price > 10% from $2.25 to $2.01 |
| Sep 09,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 09-09-2022 increased stock price > 10% from $2.01 to $2.25 |
| Aug 11,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 08-11-2022 decreased stock price > 10% from $2.60 to $2.20 |
| Aug 10,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 08-10-2022 increased stock price > 10% from $2.20 to $2.60 |
| Aug 05,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 08-05-2022 decreased stock price > 10% from $2.51 to $2.20 |
| Aug 02,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 08-02-2022 decreased stock price > 10% from $2.95 to $2.51 |
| Jul 08,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 07-08-2022 increased stock price > 10% from $1.91 to $3.00 |
| Jul 06,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 07-06-2022 decreased stock price > 10% from $3.39 to $1.91 |
| Jun 25,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 06-25-2022 increased stock price > 10% from $1.90 to $3.39 |
| Jun 22,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 06-22-2022 decreased stock price > 10% from $3.40 to $1.90 |
| Jun 11,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 06-11-2022 increased stock price > 10% from $2.94 to $3.40 |
| Jun 09,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 06-09-2022 decreased stock price > 10% from $3.40 to $2.94 |
| Jun 03,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 06-03-2022 increased stock price > 10% from $3.00 to $3.39 |
| Jun 01,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 06-01-2022 increased stock price > 10% from $2.63 to $3.00 |
| May 28,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 05-28-2022 decreased stock price > 10% from $3.40 to $2.63 |
| May 20,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 05-20-2022 decreased stock price > 10% from $3.96 to $3.39 |
| May 18,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 05-18-2022 increased stock price > 10% from $3.15 to $3.96 |
| Apr 29,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 04-29-2022 increased stock price > 10% from $2.63 to $3.00 |
| Apr 27,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 04-27-2022 increased stock price > 10% from $2.01 to $2.63 |
| Apr 09,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 04-09-2022 decreased stock price > 10% from $3.00 to $2.15 |
| Mar 30,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 03-30-2022 increased stock price > 10% from $2.50 to $3.00 |
| Mar 26,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 03-26-2022 increased stock price > 10% from $2.05 to $2.50 |
| Mar 24,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 03-24-2022 decreased stock price > 10% from $3.00 to $2.05 |
| Feb 26,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 02-26-2022 increased stock price > 10% from $2.50 to $3.00 |
| Feb 17,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 02-17-2022 decreased stock price > 10% from $3.00 to $2.50 |
| Feb 16,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 02-16-2022 decreased stock price > 10% from $3.50 to $3.00 |
| Feb 03,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 02-03-2022 increased stock price > 10% from $2.55 to $3.40 |
| Feb 02,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 02-02-2022 decreased stock price > 10% from $3.40 to $2.55 |
| Jan 29,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 01-29-2022 increased stock price > 10% from $2.92 to $3.40 |
| Jan 20,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 01-20-2022 decreased stock price > 10% from $4.20 to $2.92 |
| Jan 15,2022 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 01-15-2022 increased stock price > 10% from $2.11 to $4.25 |
| Jan 14,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 01-14-2022 decreased stock price > 10% from $2.97 to $2.11 |
| Jan 01,2022 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 01-01-2022 decreased stock price > 10% from $3.60 to $2.94 |
| Dec 28,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 12-28-2021 increased stock price > 10% from $2.06 to $3.55 |
| Dec 24,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 12-24-2021 decreased stock price > 10% from $3.98 to $2.06 |
| Dec 21,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 12-21-2021 increased stock price > 10% from $1.16 to $3.98 |
| Dec 18,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 12-18-2021 decreased stock price > 10% from $3.47 to $1.16 |
| Nov 13,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 11-13-2021 increased stock price > 10% from $2.50 to $3.55 |
| Nov 12,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 11-12-2021 decreased stock price > 10% from $3.53 to $2.50 |
| Sep 23,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 09-23-2021 decreased stock price > 10% from $3.89 to $3.50 |
| Sep 18,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 09-18-2021 increased stock price > 10% from $3.00 to $3.89 |
| Sep 15,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 09-15-2021 decreased stock price > 10% from $3.50 to $3.00 |
| Sep 08,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 09-08-2021 increased stock price > 10% from $2.45 to $3.50 |
| Sep 02,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 09-02-2021 decreased stock price > 10% from $3.00 to $2.40 |
| Sep 01,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 09-01-2021 decreased stock price > 10% from $5.00 to $3.00 |
| Aug 31,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 08-31-2021 increased stock price > 10% from $4.00 to $5.00 |
| Aug 28,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 08-28-2021 increased stock price > 10% from $3.51 to $4.00 |
| Aug 25,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 08-25-2021 increased stock price > 10% from $2.50 to $3.51 |
| Aug 24,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 08-24-2021 increased stock price > 10% from $1.01 to $2.50 |
| Aug 21,2021 - MOST STOCK PRICE 52 WEEK LOW: MobileSmith Inc on 08-21-2021 hit a 52 week low of $1.01 |
| Aug 21,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 08-21-2021 decreased stock price > 10% from $1.61 to $1.01 |
| Aug 19,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 08-19-2021 decreased stock price > 10% from $3.58 to $1.61 |
| Aug 05,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 08-05-2021 increased stock price > 10% from $1.61 to $3.60 |
| Aug 03,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 08-03-2021 decreased stock price > 10% from $3.48 to $1.63 |
| Jun 29,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 06-29-2021 decreased stock price > 10% from $3.97 to $3.50 |
| Jun 24,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 06-24-2021 increased stock price > 10% from $3.38 to $3.97 |
| Jun 23,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 06-23-2021 increased stock price > 10% from $1.82 to $3.38 |
| Jun 22,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 06-22-2021 decreased stock price > 10% from $3.48 to $1.82 |
| May 27,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 05-27-2021 decreased stock price > 10% from $4.90 to $3.75 |
| May 25,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 05-25-2021 increased stock price > 10% from $3.50 to $4.90 |
| Apr 28,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 04-28-2021 increased stock price > 10% from $3.17 to $3.50 |
| Mar 20,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 03-20-2021 increased stock price > 10% from $2.85 to $3.23 |
| Mar 17,2021 - MOST STOCK PRICE INCREASE: MobileSmith Inc on 03-17-2021 increased stock price > 10% from $2.05 to $2.75 |
| Mar 09,2021 - MOST STOCK PRICE DECREASE: MobileSmith Inc on 03-09-2021 decreased stock price > 10% from $3.50 to $2.05 |
| Jan 30,2021 - STOCK PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-30-2021 increased stock price > 10% from $3.10 to $3.50 |
| Jan 29,2021 - STOCK PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-29-2021 increased stock price > 10% from $2.80 to $3.10 |
| Jan 26,2021 - STOCK PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-26-2021 decreased stock price > 10% from $3.80 to $3.04 |
| Jan 12,2021 - STOCK PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-12-2021 decreased stock price > 10% from $5.85 to $4.00 |
| Jan 09,2021 - STOCK PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-09-2021 increased stock price > 10% from $3.45 to $5.85 |
| Dec 31,2020 - STOCK PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 12-31-2020 decreased stock price > 10% from $4.00 to $3.48 |
| Dec 30,2020 - STOCK PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 12-30-2020 increased stock price > 10% from $1.51 to $4.00 |
| Dec 29,2020 - STOCK PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 12-29-2020 decreased stock price > 10% from $2.50 to $1.51 |
| Dec 18,2020 - STOCK PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 12-18-2020 decreased stock price > 10% from $3.00 to $2.50 |
| Dec 03,2020 - STOCK PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 12-03-2020 decreased stock price > 10% from $3.50 to $3.00 |
| Nov 28,2020 - STOCK PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 11-28-2020 increased stock price > 10% from $2.40 to $3.50 |
| Nov 20,2020 - STOCK PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 11-20-2020 decreased stock price > 10% from $2.75 to $2.40 |
| Oct 30,2020 - STOCK PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 10-30-2020 increased stock price > 10% from $2.40 to $3.00 |
| Oct 09,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 10-09-2020 decreased close price > 10% from $3.00 to $2.50 |
| Oct 08,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 10-08-2020 increased close price > 10% from $2.50 to $3.00 |
| Oct 01,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 10-01-2020 decreased close price > 10% from $3.25 to $2.50 |
| Sep 23,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 09-23-2020 increased close price > 10% from $2.80 to $3.25 |
| Sep 22,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 09-22-2020 increased close price > 10% from $1.76 to $2.80 |
| Sep 02,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 09-02-2020 decreased close price > 10% from $2.95 to $1.76 |
| Sep 01,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 09-01-2020 decreased close price > 10% from $3.70 to $2.95 |
| Aug 14,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 08-14-2020 increased close price > 10% from $1.56 to $3.70 |
| Aug 08,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 08-08-2020 increased close price > 10% from $1.36 to $1.56 |
| Aug 07,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 08-07-2020 decreased close price > 10% from $2.75 to $1.36 |
| Jul 22,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 07-22-2020 increased close price > 10% from $1.75 to $2.75 |
| Jul 15,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 07-15-2020 decreased close price > 10% from $2.75 to $1.75 |
| Jul 14,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 07-14-2020 increased close price > 10% from $1.56 to $2.75 |
| Jul 11,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 07-11-2020 decreased close price > 10% from $1.74 to $1.56 |
| Jul 09,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 07-09-2020 decreased close price > 10% from $2.95 to $1.74 |
| Jul 08,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 07-08-2020 increased close price > 10% from $1.38 to $2.95 |
| Jul 07,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 07-07-2020 decreased close price > 10% from $2.80 to $1.38 |
| Jul 02,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 07-02-2020 increased close price > 10% from $2.22 to $3.00 |
| Jul 01,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 07-01-2020 decreased close price > 10% from $2.97 to $2.22 |
| Jun 10,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 06-10-2020 decreased close price > 10% from $3.10 to $2.75 |
| May 22,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 05-22-2020 increased close price > 10% from $1.30 to $2.98 |
| May 19,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 05-19-2020 decreased close price > 10% from $3.00 to $1.30 |
| May 14,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 05-14-2020 increased close price > 10% from $1.75 to $2.80 |
| May 13,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 05-13-2020 decreased close price > 10% from $2.75 to $1.75 |
| Mar 27,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 03-27-2020 increased close price > 10% from $2.72 to $3.00 |
| Feb 29,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 02-29-2020 increased close price > 10% from $2.50 to $2.75 |
| Feb 25,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 02-25-2020 decreased close price > 10% from $2.70 to $2.40 |
| Jan 22,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-22-2020 decreased close price > 10% from $4.85 to $2.51 |
| Jan 17,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-17-2020 decreased close price > 10% from $5.50 to $4.85 |
| Jan 16,2020 - 52 WEEK HIGH: MobileSmith Inc (OTCBB: MOST) on 01-16-2020 hit a 52 week high of $5.50 |
| Jan 16,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-16-2020 increased close price > 10% from $4.50 to $5.50 |
| Jan 11,2020 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-11-2020 increased close price > 10% from $2.85 to $4.50 |
| Jan 01,2020 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-01-2020 decreased close price > 10% from $4.69 to $2.85 |
| Dec 31,2019 - 52 WEEK HIGH: MobileSmith Inc (OTCBB: MOST) on 12-31-2019 hit a 52 week high of $4.69 |
| Dec 31,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 12-31-2019 increased close price > 10% from $2.93 to $4.69 |
| Dec 24,2019 - 52 WEEK HIGH: MobileSmith Inc (OTCBB: MOST) on 12-24-2019 hit a 52 week high of $2.93 |
| Dec 24,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 12-24-2019 increased close price > 10% from $2.30 to $2.93 |
| Dec 14,2019 - 52 WEEK HIGH: MobileSmith Inc (OTCBB: MOST) on 12-14-2019 hit a 52 week high of $2.30 |
| Dec 14,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 12-14-2019 increased close price > 10% from $1.93 to $2.30 |
| Dec 13,2019 - 52 WEEK HIGH: MobileSmith Inc (OTCBB: MOST) on 12-13-2019 hit a 52 week high of $1.93 |
| Oct 25,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 10-25-2019 increased close price > 10% from $1.00 to $1.83 |
| Oct 24,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 10-24-2019 decreased close price > 10% from $1.85 to $1.00 |
| Aug 14,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 08-14-2019 increased close price > 10% from $1.05 to $1.90 |
| Aug 13,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 08-13-2019 decreased close price > 10% from $1.88 to $1.05 |
| May 18,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 05-18-2019 increased close price > 10% from $1.60 to $1.77 |
| May 14,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 05-14-2019 increased close price > 10% from $1.02 to $1.64 |
| May 10,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 05-10-2019 decreased close price > 10% from $1.91 to $1.01 |
| Apr 23,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 04-23-2019 increased close price > 10% from $1.50 to $1.91 |
| Apr 09,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 04-09-2019 decreased close price > 10% from $1.86 to $1.50 |
| Mar 22,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 03-22-2019 increased close price > 10% from $1.10 to $1.86 |
| Mar 21,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 03-21-2019 decreased close price > 10% from $1.50 to $1.10 |
| Mar 15,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 03-15-2019 decreased close price > 10% from $1.85 to $1.50 |
| Jan 30,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-30-2019 increased close price > 10% from $1.15 to $1.85 |
| Jan 26,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-26-2019 decreased close price > 10% from $1.85 to $1.15 |
| Jan 24,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-24-2019 increased close price > 10% from $1.10 to $1.85 |
| Jan 23,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-23-2019 decreased close price > 10% from $1.80 to $1.10 |
| Jan 08,2019 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 01-08-2019 increased close price > 10% from $1.15 to $1.80 |
| Jan 04,2019 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 01-04-2019 decreased close price > 10% from $1.90 to $1.15 |
| Dec 01,2018 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 12-01-2018 increased close price > 10% from $1.20 to $1.85 |
| Nov 30,2018 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 11-30-2018 increased close price > 10% from $0.75 to $1.20 |
| Nov 29,2018 - 52 WEEK LOW: MobileSmith Inc (OTCBB: MOST) on 11-29-2018 hit a 52 week low of $0.75 |
| Nov 29,2018 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 11-29-2018 decreased close price > 10% from $1.85 to $0.75 |
| Nov 20,2018 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 11-20-2018 increased close price > 10% from $1.00 to $1.85 |
| Nov 17,2018 - 52 WEEK LOW: MobileSmith Inc (OTCBB: MOST) on 11-17-2018 hit a 52 week low of $1.00 |
| Nov 17,2018 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 11-17-2018 decreased close price > 10% from $2.00 to $1.00 |
| Nov 01,2018 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 11-01-2018 increased close price > 10% from $1.80 to $2.00 |
| Oct 31,2018 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 10-31-2018 increased close price > 10% from $1.50 to $1.80 |
| Oct 25,2018 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 10-25-2018 decreased close price > 10% from $1.85 to $1.50 |
| Oct 24,2018 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 10-24-2018 increased close price > 10% from $1.50 to $1.85 |
| Oct 04,2018 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 10-04-2018 decreased close price > 10% from $2.50 to $1.50 |
| Oct 03,2018 - CLOSE PRICE INCREASE: MobileSmith Inc (OTCBB: MOST) on 10-03-2018 increased close price > 10% from $1.30 to $2.50 |
| Sep 27,2018 - CLOSE PRICE DECREASE: MobileSmith Inc (OTCBB: MOST) on 09-27-2018 decreased close price > 10% from $1.85 to $1.40 |
