Ord Sh Eur 0,05/McPhy Energy SA (MPHYF) Dividend News Alerts
MPHYF Stock Quote and Dividend Data
MPHYF Dividend History Detail
MPHYF Projected 10 Year Dividend Yield
MPHYF Competitors News
| Feb 22,2025 - MPHYF STOCK PRICE INCREASE: Ord Sh Eur 0,05/McPhy Energy SA on 02-22-2025 increased stock price > 10% from $0.93 to $1.05 |
| Jan 25,2025 - MPHYF STOCK PRICE DECREASE: Ord Sh Eur 0,05/McPhy Energy SA on 01-25-2025 decreased stock price > 10% from $1.17 to $0.93 |
| Jan 01,2025 - MPHYF STOCK PRICE 52 WEEK LOW: Ord Sh Eur 0,05/McPhy Energy SA on 01-01-2025 hit a 52 week low of $1.17 |
| Jan 01,2025 - MPHYF STOCK PRICE DECREASE: Ord Sh Eur 0,05/McPhy Energy SA on 01-01-2025 decreased stock price > 10% from $1.91 to $1.17 |
| Oct 02,2024 - MPHYF STOCK PRICE 52 WEEK LOW: Ord Sh Eur 0,05/McPhy Energy SA on 10-02-2024 hit a 52 week low of $1.91 |
| Oct 02,2024 - MPHYF STOCK PRICE DECREASE: Ord Sh Eur 0,05/McPhy Energy SA on 10-02-2024 decreased stock price > 10% from $2.16 to $1.91 |
| Sep 14,2024 - MPHYF STOCK PRICE DECREASE: Ord Sh Eur 0,05/McPhy Energy SA on 09-14-2024 decreased stock price > 10% from $2.47 to $2.16 |
| Aug 15,2024 - MPHYF STOCK PRICE DECREASE: Ord Sh Eur 0,05/McPhy Energy SA on 08-15-2024 decreased stock price > 10% from $3.13 to $2.47 |
| Jul 13,2024 - MPHYF STOCK PRICE INCREASE: Ord Sh Eur 0,05/McPhy Energy SA on 07-13-2024 increased stock price > 10% from $2.71 to $3.05 |
| Jun 15,2024 - MPHYF STOCK PRICE DECREASE: Ord Sh Eur 0,05/McPhy Energy SA on 06-15-2024 decreased stock price > 10% from $3.24 to $2.55 |
| May 31,2024 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 05-31-2024 increased stock price > 10% from $3.10 to $3.41 |
| May 21,2024 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 05-21-2024 increased stock price > 10% from $2.12 to $3.10 |
| Apr 26,2024 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 04-26-2024 decreased stock price > 10% from $2.50 to $1.93 |
| Apr 04,2024 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 04-04-2024 increased stock price > 10% from $1.94 to $2.50 |
| Mar 27,2024 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 03-27-2024 hit a 52 week low of $1.92 |
| Mar 27,2024 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 03-27-2024 decreased stock price > 10% from $2.48 to $1.92 |
| Feb 17,2024 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 02-17-2024 hit a 52 week low of $2.48 |
| Feb 10,2024 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 02-10-2024 decreased stock price > 10% from $2.89 to $2.55 |
| Feb 06,2024 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 02-06-2024 hit a 52 week low of $2.89 |
| Feb 02,2024 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 02-02-2024 hit a 52 week low of $2.97 |
| Feb 02,2024 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 02-02-2024 decreased stock price > 10% from $3.45 to $2.97 |
| Jan 13,2024 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 01-13-2024 decreased stock price > 10% from $3.70 to $3.28 |
| Dec 13,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 12-13-2023 hit a 52 week low of $3.60 |
| Nov 07,2023 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 11-07-2023 increased stock price > 10% from $3.66 to $4.48 |
| Oct 27,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 10-27-2023 hit a 52 week low of $3.66 |
| Oct 27,2023 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 10-27-2023 decreased stock price > 10% from $5.00 to $3.66 |
| Oct 05,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 10-05-2023 hit a 52 week low of $5.00 |
| Oct 05,2023 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 10-05-2023 decreased stock price > 10% from $6.00 to $5.00 |
| Sep 22,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 09-22-2023 hit a 52 week low of $6.00 |
| Sep 20,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 09-20-2023 hit a 52 week low of $6.24 |
| Sep 19,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 09-19-2023 hit a 52 week low of $6.53 |
| Sep 02,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 09-02-2023 hit a 52 week low of $6.93 |
| Aug 19,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 08-19-2023 hit a 52 week low of $7.00 |
| Aug 19,2023 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 08-19-2023 decreased stock price > 10% from $7.91 to $7.00 |
| Aug 10,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 08-10-2023 hit a 52 week low of $7.87 |
| Aug 09,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 08-09-2023 hit a 52 week low of $8.00 |
| Aug 03,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 08-03-2023 hit a 52 week low of $8.50 |
| Jul 07,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 07-07-2023 hit a 52 week low of $8.64 |
| Jun 24,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 06-24-2023 hit a 52 week low of $9.00 |
| Jun 24,2023 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 06-24-2023 decreased stock price > 10% from $10.12 to $9.00 |
| May 24,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 05-24-2023 hit a 52 week low of $9.85 |
| May 23,2023 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 05-23-2023 hit a 52 week low of $10.38 |
| May 16,2023 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 05-16-2023 decreased stock price > 10% from $12.60 to $11.06 |
| Apr 18,2023 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 04-18-2023 increased stock price > 10% from $13.00 to $14.60 |
| Apr 13,2023 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 04-13-2023 decreased stock price > 10% from $14.75 to $13.00 |
| Mar 24,2023 - MPHYF STOCK PRICE 52 WEEK HIGH: McPhy Energy SA on 03-24-2023 hit a 52 week high of $15.05 |
| Mar 24,2023 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 03-24-2023 increased stock price > 10% from $10.50 to $15.05 |
| Dec 30,2022 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 12-30-2022 hit a 52 week low of $10.50 |
| Dec 30,2022 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 12-30-2022 decreased stock price > 10% from $12.55 to $10.50 |
| Dec 28,2022 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 12-28-2022 decreased stock price > 10% from $14.00 to $12.55 |
| Dec 13,2022 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 12-13-2022 increased stock price > 10% from $11.65 to $14.00 |
| Oct 26,2022 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 10-26-2022 hit a 52 week low of $11.65 |
| Oct 26,2022 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 10-26-2022 decreased stock price > 10% from $13.20 to $11.65 |
| Oct 25,2022 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 10-25-2022 hit a 52 week low of $13.20 |
| Oct 22,2022 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 10-22-2022 hit a 52 week low of $13.28 |
| Jun 29,2022 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 06-29-2022 hit a 52 week low of $14.60 |
| Jun 29,2022 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 06-29-2022 decreased stock price > 10% from $21.00 to $14.60 |
| Mar 16,2022 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 03-16-2022 increased stock price > 10% from $16.90 to $21.00 |
| Jan 28,2022 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 01-28-2022 hit a 52 week low of $17.10 |
| Jan 28,2022 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 01-28-2022 decreased stock price > 10% from $22.45 to $17.10 |
| Oct 22,2021 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 10-22-2021 increased stock price > 10% from $18.20 to $25.00 |
| Oct 08,2021 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 10-08-2021 decreased stock price > 10% from $20.95 to $18.20 |
| Sep 03,2021 - MPHYF STOCK PRICE INCREASE: McPhy Energy SA on 09-03-2021 increased stock price > 10% from $19.20 to $21.70 |
| Aug 13,2021 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 08-13-2021 hit a 52 week low of $19.20 |
| Jul 24,2021 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 07-24-2021 hit a 52 week low of $20.04 |
| Jul 23,2021 - MPHYF STOCK PRICE 52 WEEK LOW: McPhy Energy SA on 07-23-2021 hit a 52 week low of $20.80 |
| Jul 23,2021 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 07-23-2021 decreased stock price > 10% from $24.15 to $20.80 |
| Jun 26,2021 - MPHYF STOCK PRICE DECREASE: McPhy Energy SA on 06-26-2021 decreased stock price > 10% from $34.25 to $26.30 |
| Feb 24,2021 - STOCK PRICE DECREASE: McPhy Energy SA (OTCBB: MPHYF) on 02-24-2021 decreased stock price > 10% from $38.00 to $32.90 |
| Jan 28,2021 - STOCK PRICE DECREASE: McPhy Energy SA (OTCBB: MPHYF) on 01-28-2021 decreased stock price > 10% from $44.55 to $39.45 |
| Jan 15,2021 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 01-15-2021 hit a 52 week high of $48.15 |
| Jan 13,2021 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 01-13-2021 hit a 52 week high of $46.85 |
| Jan 08,2021 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 01-08-2021 hit a 52 week high of $46.12 |
| Jan 07,2021 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 01-07-2021 hit a 52 week high of $42.89 |
| Jan 07,2021 - STOCK PRICE INCREASE: McPhy Energy SA (OTCBB: MPHYF) on 01-07-2021 increased stock price > 10% from $36.75 to $42.89 |
| Dec 11,2020 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 12-11-2020 hit a 52 week high of $38.15 |
| Nov 20,2020 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 11-20-2020 hit a 52 week high of $36.50 |
| Nov 20,2020 - STOCK PRICE INCREASE: McPhy Energy SA (OTCBB: MPHYF) on 11-20-2020 increased stock price > 10% from $26.95 to $36.50 |
| Oct 27,2020 - STOCK PRICE INCREASE: McPhy Energy SA (OTCBB: MPHYF) on 10-27-2020 increased stock price > 10% from $24.30 to $27.00 |
| Sep 26,2020 - CLOSE PRICE DECREASE: McPhy Energy SA (OTCBB: MPHYF) on 09-26-2020 decreased close price > 10% from $28.95 to $24.30 |
| Sep 16,2020 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 09-16-2020 hit a 52 week high of $28.95 |
| Sep 16,2020 - CLOSE PRICE INCREASE: McPhy Energy SA (OTCBB: MPHYF) on 09-16-2020 increased close price > 10% from $24.25 to $28.95 |
| Jul 29,2020 - CLOSE PRICE INCREASE: McPhy Energy SA (OTCBB: MPHYF) on 07-29-2020 increased close price > 10% from $21.35 to $24.00 |
| Jul 24,2020 - CLOSE PRICE DECREASE: McPhy Energy SA (OTCBB: MPHYF) on 07-24-2020 decreased close price > 10% from $27.55 to $22.50 |
| Jul 22,2020 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 07-22-2020 hit a 52 week high of $27.55 |
| Jul 18,2020 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 07-18-2020 hit a 52 week high of $27.25 |
| Jul 18,2020 - CLOSE PRICE INCREASE: McPhy Energy SA (OTCBB: MPHYF) on 07-18-2020 increased close price > 10% from $16.75 to $27.25 |
| Jul 03,2020 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 07-03-2020 hit a 52 week high of $16.75 |
| Jul 01,2020 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 07-01-2020 hit a 52 week high of $15.65 |
| Jul 01,2020 - CLOSE PRICE INCREASE: McPhy Energy SA (OTCBB: MPHYF) on 07-01-2020 increased close price > 10% from $14.10 to $15.65 |
| Jun 24,2020 - 52 WEEK HIGH: McPhy Energy SA (OTCBB: MPHYF) on 06-24-2020 hit a 52 week high of $14.70 |
| Jun 24,2020 - CLOSE PRICE INCREASE: McPhy Energy SA (OTCBB: MPHYF) on 06-24-2020 increased close price > 10% from $13.10 to $14.70 |
| Jun 23,2020 - 52 WEEK LOW: McPhy Energy SA (OTCBB: MPHYF) on 06-23-2020 hit a 52 week low of $13.10 |
