Ord AC 1.00/Merlin Properties Socimi SA (MRPRF) Dividend News Alerts
MRPRF Stock Quote and Dividend Data
MRPRF Dividend History Detail
MRPRF Projected 10 Year Dividend Yield
MRPRF Competitors News
| Mar 04,2026 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 03-04-2026 hit a 52 week high of $17.94 |
| Feb 26,2026 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 02-26-2026 hit a 52 week high of $16.33 |
| Oct 31,2025 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 10-31-2025 hit a 52 week high of $15.99 |
| Oct 30,2025 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 10-30-2025 hit a 52 week high of $15.95 |
| Oct 07,2025 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 10-07-2025 hit a 52 week high of $15.43 |
| Aug 16,2025 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 08-16-2025 hit a 52 week high of $15.05 |
| Aug 13,2025 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 08-13-2025 hit a 52 week high of $15.00 |
| Aug 13,2025 - MRPRF STOCK PRICE INCREASE: Ord AC 1.00/Merlin Properties Socimi SA on 08-13-2025 increased stock price > 10% from $13.60 to $15.00 |
| Jul 23,2025 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 07-23-2025 hit a 52 week high of $13.60 |
| May 06,2025 - MRPRF STOCK PRICE INCREASE: Ord AC 1.00/Merlin Properties Socimi SA on 05-06-2025 increased stock price > 10% from $11.05 to $12.54 |
| Apr 22,2025 - MRPRF STOCK PRICE INCREASE: Ord AC 1.00/Merlin Properties Socimi SA on 04-22-2025 increased stock price > 10% from $9.41 to $10.95 |
| Apr 09,2025 - MRPRF STOCK PRICE 52 WEEK LOW: Ord AC 1.00/Merlin Properties Socimi SA on 04-09-2025 hit a 52 week low of $9.41 |
| Jan 08,2025 - MRPRF STOCK PRICE INCREASE: Ord AC 1.00/Merlin Properties Socimi SA on 01-08-2025 increased stock price > 10% from $10.06 to $11.15 |
| Sep 27,2024 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 09-27-2024 hit a 52 week high of $13.17 |
| Aug 24,2024 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 08-24-2024 hit a 52 week high of $12.30 |
| Aug 17,2024 - MRPRF STOCK PRICE INCREASE: Ord AC 1.00/Merlin Properties Socimi SA on 08-17-2024 increased stock price > 10% from $10.42 to $11.63 |
| Jun 01,2024 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 06-01-2024 increased stock price > 10% from $10.80 to $12.18 |
| May 25,2024 - MRPRF STOCK PRICE DECREASE: Merlin Properties Socimi SA on 05-25-2024 decreased stock price > 10% from $12.20 to $10.80 |
| May 10,2024 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 05-10-2024 hit a 52 week high of $11.88 |
| Mar 28,2024 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 03-28-2024 increased stock price > 10% from $9.55 to $10.60 |
| Dec 20,2023 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 12-20-2023 increased stock price > 10% from $10.27 to $11.65 |
| Nov 22,2023 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 11-22-2023 increased stock price > 10% from $8.54 to $9.95 |
| Mar 28,2023 - MRPRF STOCK PRICE DECREASE: Merlin Properties Socimi SA on 03-28-2023 decreased stock price > 10% from $9.09 to $8.15 |
| Nov 08,2022 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 11-08-2022 increased stock price > 10% from $7.51 to $8.99 |
| Oct 01,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 10-01-2022 hit a 52 week low of $7.14 |
| Sep 28,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 09-28-2022 hit a 52 week low of $7.25 |
| Sep 23,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 09-23-2022 hit a 52 week low of $8.00 |
| Sep 23,2022 - MRPRF STOCK PRICE DECREASE: Merlin Properties Socimi SA on 09-23-2022 decreased stock price > 10% from $8.96 to $8.00 |
| Sep 02,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 09-02-2022 hit a 52 week low of $8.96 |
| Aug 30,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 08-30-2022 hit a 52 week low of $9.38 |
| Aug 10,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 08-10-2022 hit a 52 week low of $9.51 |
| Aug 10,2022 - MRPRF STOCK PRICE DECREASE: Merlin Properties Socimi SA on 08-10-2022 decreased stock price > 10% from $10.70 to $9.51 |
| Jul 15,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 07-15-2022 hit a 52 week low of $9.64 |
| May 20,2022 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 05-20-2022 increased stock price > 10% from $9.82 to $11.08 |
| Mar 19,2022 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 03-19-2022 increased stock price > 10% from $9.70 to $10.73 |
| Mar 09,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 03-09-2022 hit a 52 week low of $9.70 |
| Mar 05,2022 - MRPRF STOCK PRICE 52 WEEK LOW: Merlin Properties Socimi SA on 03-05-2022 hit a 52 week low of $10.08 |
| Sep 17,2021 - MRPRF STOCK PRICE DECREASE: Merlin Properties Socimi SA on 09-17-2021 decreased stock price > 10% from $12.49 to $10.89 |
| Sep 02,2021 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 09-02-2021 hit a 52 week high of $12.49 |
| Sep 02,2021 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 09-02-2021 increased stock price > 10% from $10.49 to $12.49 |
| Aug 27,2021 - MRPRF STOCK PRICE DECREASE: Merlin Properties Socimi SA on 08-27-2021 decreased stock price > 10% from $11.82 to $10.49 |
| Aug 24,2021 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 08-24-2021 hit a 52 week high of $11.82 |
| Aug 19,2021 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 08-19-2021 hit a 52 week high of $11.82 |
| Jul 27,2021 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 07-27-2021 hit a 52 week high of $11.66 |
| Jul 07,2021 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 07-07-2021 hit a 52 week high of $11.40 |
| Apr 29,2021 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 04-29-2021 hit a 52 week high of $11.17 |
| Mar 18,2021 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 03-18-2021 hit a 52 week high of $11.05 |
| Mar 17,2021 - MRPRF STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 03-17-2021 hit a 52 week high of $10.95 |
| Mar 17,2021 - MRPRF STOCK PRICE INCREASE: Merlin Properties Socimi SA on 03-17-2021 increased stock price > 10% from $9.80 to $10.95 |
| Nov 18,2020 - STOCK PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 11-18-2020 increased stock price > 10% from $8.30 to $9.23 |
| Nov 10,2020 - STOCK PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 11-10-2020 increased stock price > 10% from $6.60 to $8.02 |
| Oct 31,2020 - STOCK PRICE DECREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 10-31-2020 decreased stock price > 10% from $7.63 to $6.70 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 08-25-2020 increased close price > 10% from $6.76 to $8.65 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 08-13-2020 decreased close price > 10% from $8.90 to $6.76 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 08-05-2020 increased close price > 10% from $8.05 to $9.20 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 07-28-2020 increased close price > 10% from $5.99 to $7.60 |
| Jul 22,2020 - CLOSE PRICE DECREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 07-22-2020 decreased close price > 10% from $10.77 to $5.99 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 07-21-2020 increased close price > 10% from $8.65 to $10.77 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 06-04-2020 increased close price > 10% from $8.39 to $9.55 |
| May 27,2020 - CLOSE PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 05-27-2020 increased close price > 10% from $7.70 to $8.48 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 04-16-2020 increased close price > 10% from $7.50 to $8.25 |
| Apr 04,2020 - 52 WEEK LOW: Merlin Properties Socimi SA (OTCBB: MRPRF) on 04-04-2020 hit a 52 week low of $7.25 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 04-04-2020 decreased close price > 10% from $8.08 to $7.25 |
| Mar 27,2020 - 52 WEEK LOW: Merlin Properties Socimi SA (OTCBB: MRPRF) on 03-27-2020 hit a 52 week low of $8.08 |
| Mar 20,2020 - 52 WEEK LOW: Merlin Properties Socimi SA (OTCBB: MRPRF) on 03-20-2020 hit a 52 week low of $8.33 |
| Mar 19,2020 - 52 WEEK LOW: Merlin Properties Socimi SA (OTCBB: MRPRF) on 03-19-2020 hit a 52 week low of $9.00 |
| Mar 18,2020 - 52 WEEK LOW: Merlin Properties Socimi SA (OTCBB: MRPRF) on 03-18-2020 hit a 52 week low of $9.75 |
| Mar 17,2020 - 52 WEEK LOW: Merlin Properties Socimi SA (OTCBB: MRPRF) on 03-17-2020 hit a 52 week low of $9.81 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 03-17-2020 decreased close price > 10% from $14.20 to $9.81 |
| Dec 07,2019 - 52 WEEK HIGH: Merlin Properties Socimi SA (OTCBB: MRPRF) on 12-07-2019 hit a 52 week high of $14.32 |
| Dec 05,2019 - 52 WEEK HIGH: Merlin Properties Socimi SA (OTCBB: MRPRF) on 12-05-2019 hit a 52 week high of $14.20 |
| Dec 28,2018 - 52 WEEK LOW: Merlin Properties Socimi SA (OTCBB: MRPRF) on 12-28-2018 hit a 52 week low of $12.25 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Merlin Properties Socimi SA (OTCBB: MRPRF) on 08-28-2018 increased close price > 3% from $13.40 to $13.95 |
