Mission Bancorp (Bakersfield, CA) (MSBC) Dividend News Alerts
MSBC Stock Quote and Dividend Data
MSBC Dividend History Detail
MSBC Projected 10 Year Dividend Yield
MSBC Competitors News
| Mar 11,2026 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 03-11-2026 hit a 52 week high of $100.50 |
| Feb 19,2026 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 02-19-2026 hit a 52 week high of $100.00 |
| Feb 06,2026 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 02-06-2026 hit a 52 week high of $98.49 |
| Feb 05,2026 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 02-05-2026 hit a 52 week high of $98.00 |
| Oct 28,2025 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 10-28-2025 hit a 52 week high of $98.00 |
| May 23,2025 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 05-23-2025 hit a 52 week high of $98.00 |
| May 03,2025 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 05-03-2025 hit a 52 week high of $102.50 |
| May 03,2025 - MSBC STOCK PRICE INCREASE: Mission Bancorp (Bakersfield, CA) on 05-03-2025 increased stock price > 10% from $93.00 to $102.50 |
| Feb 11,2025 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 02-11-2025 hit a 52 week high of $100.32 |
| Jan 04,2025 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 01-04-2025 hit a 52 week high of $100.00 |
| Nov 13,2024 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 11-13-2024 hit a 52 week high of $98.01 |
| Nov 08,2024 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 11-08-2024 hit a 52 week high of $98.00 |
| Nov 06,2024 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 11-06-2024 hit a 52 week high of $93.50 |
| Nov 01,2024 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 11-01-2024 hit a 52 week high of $93.25 |
| Jan 31,2024 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 01-31-2024 hit a 52 week high of $94.00 |
| Mar 14,2023 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 03-14-2023 hit a 52 week high of $95.00 |
| Mar 02,2023 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 03-02-2023 hit a 52 week high of $94.25 |
| Feb 22,2023 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 02-22-2023 hit a 52 week high of $93.00 |
| Feb 14,2023 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 02-14-2023 hit a 52 week high of $93.00 |
| Feb 09,2023 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 02-09-2023 hit a 52 week high of $92.00 |
| Jan 14,2023 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 01-14-2023 hit a 52 week high of $90.50 |
| Jan 13,2023 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 01-13-2023 hit a 52 week high of $90.00 |
| Dec 14,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 12-14-2022 hit a 52 week high of $88.00 |
| Nov 29,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 11-29-2022 hit a 52 week high of $87.50 |
| Nov 24,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 11-24-2022 hit a 52 week high of $87.00 |
| Oct 04,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 10-04-2022 hit a 52 week high of $86.00 |
| Sep 22,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 09-22-2022 hit a 52 week high of $86.00 |
| Sep 02,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 09-02-2022 hit a 52 week high of $85.00 |
| Jun 09,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 06-09-2022 hit a 52 week high of $85.00 |
| Jun 08,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 06-08-2022 hit a 52 week high of $83.50 |
| Jun 05,2021 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 06-05-2021 hit a 52 week high of $89.25 |
| Jun 02,2021 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 06-02-2021 hit a 52 week high of $81.75 |
| May 26,2021 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 05-26-2021 hit a 52 week high of $80.11 |
| Apr 28,2021 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 04-28-2021 hit a 52 week high of $78.00 |
| Apr 15,2021 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 04-15-2021 hit a 52 week high of $78.00 |
| Nov 14,2020 - STOCK PRICE INCREASE: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 11-14-2020 increased stock price > 10% from $61.75 to $70.00 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 03-27-2020 increased close price > 10% from $63.00 to $70.00 |
| Mar 24,2020 - 52 WEEK LOW: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 03-24-2020 hit a 52 week low of $62.00 |
| Mar 20,2020 - 52 WEEK LOW: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 03-20-2020 hit a 52 week low of $64.00 |
| Dec 17,2019 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 12-17-2019 hit a 52 week high of $87.76 |
| Jul 20,2019 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 07-20-2019 hit a 52 week high of $85.55 |
| Jun 28,2019 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 06-28-2019 hit a 52 week high of $85.00 |
| Jun 21,2019 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 06-21-2019 hit a 52 week high of $84.55 |
| May 23,2019 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 05-23-2019 hit a 52 week high of $84.05 |
| Apr 02,2019 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 04-02-2019 hit a 52 week high of $88.01 |
| Sep 26,2018 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 09-26-2018 hit a 52 week high of $83.00 |
| Sep 25,2018 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 09-25-2018 hit a 52 week high of $80.01 |
| Sep 22,2018 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 09-22-2018 hit a 52 week high of $78.02 |
| Sep 12,2018 - 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) (OTCBB: MSBC) on 09-12-2018 hit a 52 week high of $77.01 |
