Metallis Resources Inc (MTLFF) Dividend News Alerts
MTLFF Stock Quote and Dividend Data
MTLFF Dividend History Detail
MTLFF Projected 10 Year Dividend Yield
MTLFF Competitors News
| Dec 14,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 12-14-2024 decreased stock price > 10% from $0.19 to $0.17 |
| Dec 07,2024 - MTLFF STOCK PRICE 52 WEEK HIGH: Metallis Resources Inc on 12-07-2024 hit a 52 week high of $0.22 |
| Dec 06,2024 - MTLFF STOCK PRICE 52 WEEK HIGH: Metallis Resources Inc on 12-06-2024 hit a 52 week high of $0.20 |
| Nov 28,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 11-28-2024 increased stock price > 10% from $0.17 to $0.18 |
| Nov 19,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 11-19-2024 increased stock price > 10% from $0.14 to $0.15 |
| Nov 15,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 11-15-2024 increased stock price > 10% from $0.13 to $0.14 |
| Nov 07,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 11-07-2024 decreased stock price > 10% from $0.16 to $0.14 |
| Nov 01,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 11-01-2024 decreased stock price > 10% from $0.18 to $0.16 |
| Oct 24,2024 - MTLFF STOCK PRICE 52 WEEK HIGH: Metallis Resources Inc on 10-24-2024 hit a 52 week high of $0.18 |
| Oct 24,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 10-24-2024 increased stock price > 10% from $0.16 to $0.18 |
| Oct 23,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 10-23-2024 decreased stock price > 10% from $0.18 to $0.16 |
| Oct 22,2024 - MTLFF STOCK PRICE 52 WEEK HIGH: Metallis Resources Inc on 10-22-2024 hit a 52 week high of $0.18 |
| Oct 19,2024 - MTLFF STOCK PRICE 52 WEEK HIGH: Metallis Resources Inc on 10-19-2024 hit a 52 week high of $0.17 |
| Oct 19,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 10-19-2024 increased stock price > 10% from $0.16 to $0.17 |
| Oct 18,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 10-18-2024 increased stock price > 10% from $0.14 to $0.16 |
| Oct 17,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 10-17-2024 increased stock price > 10% from $0.12 to $0.14 |
| Oct 04,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 10-04-2024 increased stock price > 10% from $0.10 to $0.11 |
| Oct 03,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 10-03-2024 decreased stock price > 10% from $0.11 to $0.10 |
| Sep 27,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 09-27-2024 increased stock price > 10% from $0.10 to $0.11 |
| Sep 25,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 09-25-2024 decreased stock price > 10% from $0.12 to $0.11 |
| Sep 07,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 09-07-2024 increased stock price > 10% from $0.12 to $0.14 |
| Aug 31,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 08-31-2024 increased stock price > 10% from $0.11 to $0.13 |
| Aug 23,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 08-23-2024 increased stock price > 10% from $0.08 to $0.09 |
| Aug 21,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 08-21-2024 increased stock price > 10% from $0.07 to $0.09 |
| Aug 08,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 08-08-2024 decreased stock price > 10% from $0.09 to $0.08 |
| Aug 06,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 08-06-2024 increased stock price > 10% from $0.08 to $0.09 |
| Jul 24,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 07-24-2024 decreased stock price > 10% from $0.10 to $0.08 |
| Jul 16,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 07-16-2024 decreased stock price > 10% from $0.11 to $0.10 |
| Jul 13,2024 - MTLFF STOCK PRICE 52 WEEK HIGH: Metallis Resources Inc on 07-13-2024 hit a 52 week high of $0.11 |
| Jul 13,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 07-13-2024 increased stock price > 10% from $0.07 to $0.11 |
| Jun 29,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 06-29-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Jun 28,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 06-28-2024 decreased stock price > 10% from $0.10 to $0.09 |
| Jun 27,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 06-27-2024 increased stock price > 10% from $0.09 to $0.10 |
| Jun 26,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 06-26-2024 increased stock price > 10% from $0.07 to $0.09 |
| Jun 22,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 06-22-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Jun 06,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 06-06-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 10,2024 - MTLFF STOCK PRICE 52 WEEK HIGH: Metallis Resources Inc on 05-10-2024 hit a 52 week high of $0.09 |
| May 09,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 05-09-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 08,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 05-08-2024 increased stock price > 10% from $0.06 to $0.07 |
| Mar 16,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 03-16-2024 decreased stock price > 10% from $0.07 to $0.05 |
| Mar 13,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 03-13-2024 increased stock price > 10% from $0.05 to $0.07 |
| Mar 08,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 03-08-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 01,2024 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 03-01-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 29,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 02-29-2024 increased stock price > 10% from $0.05 to $0.07 |
| Feb 28,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 02-28-2024 increased stock price > 10% from $0.03 to $0.05 |
| Jan 09,2024 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 01-09-2024 increased stock price > 10% from $0.03 to $0.04 |
| Dec 28,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 12-28-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 15,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 12-15-2023 increased stock price > 10% from $0.03 to $0.04 |
| Dec 05,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 12-05-2023 increased stock price > 10% from $0.03 to $0.04 |
| Sep 29,2023 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 09-29-2023 hit a 52 week low of $0.03 |
| Sep 29,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 09-29-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 19,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 09-19-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 13,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 09-13-2023 increased stock price > 10% from $0.04 to $0.05 |
| Sep 01,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 09-01-2023 increased stock price > 10% from $0.03 to $0.04 |
| Aug 24,2023 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 08-24-2023 hit a 52 week low of $0.03 |
| Aug 24,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 08-24-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 16,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 08-16-2023 increased stock price > 10% from $0.03 to $0.04 |
| Aug 09,2023 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 08-09-2023 hit a 52 week low of $0.03 |
| Aug 09,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 08-09-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 10,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 06-10-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 08,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 06-08-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Jun 03,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 06-03-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Jun 02,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 06-02-2023 increased stock price > 10% from $0.04 to $0.09 |
| May 25,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 05-25-2023 decreased stock price > 10% from $0.05 to $0.04 |
| May 12,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 05-12-2023 increased stock price > 10% from $0.04 to $0.05 |
| May 11,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 05-11-2023 decreased stock price > 10% from $0.05 to $0.04 |
| May 09,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 05-09-2023 decreased stock price > 10% from $0.06 to $0.05 |
| May 03,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 05-03-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 29,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 04-29-2023 increased stock price > 10% from $0.05 to $0.07 |
| Apr 05,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 04-05-2023 increased stock price > 10% from $0.05 to $0.06 |
| Mar 29,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 03-29-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 17,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 03-17-2023 increased stock price > 10% from $0.06 to $0.07 |
| Mar 16,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 03-16-2023 increased stock price > 10% from $0.04 to $0.06 |
| Mar 15,2023 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 03-15-2023 hit a 52 week low of $0.04 |
| Mar 15,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 03-15-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 13,2023 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 03-13-2023 hit a 52 week low of $0.05 |
| Mar 08,2023 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 03-08-2023 hit a 52 week low of $0.05 |
| Feb 23,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 02-23-2023 decreased stock price > 10% from $0.09 to $0.06 |
| Feb 22,2023 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 02-22-2023 increased stock price > 10% from $0.07 to $0.09 |
| Feb 11,2023 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 02-11-2023 hit a 52 week low of $0.07 |
| Jan 21,2023 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 01-21-2023 hit a 52 week low of $0.07 |
| Jan 21,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 01-21-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Jan 06,2023 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 01-06-2023 decreased stock price > 10% from $0.10 to $0.09 |
| Oct 25,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 10-25-2022 increased stock price > 10% from $0.08 to $0.10 |
| Oct 21,2022 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 10-21-2022 hit a 52 week low of $0.08 |
| Oct 21,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 10-21-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Oct 18,2022 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 10-18-2022 hit a 52 week low of $0.10 |
| Oct 18,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 10-18-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Sep 29,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 09-29-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Aug 17,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 08-17-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Aug 12,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 08-12-2022 increased stock price > 10% from $0.14 to $0.17 |
| Aug 04,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 08-04-2022 increased stock price > 10% from $0.11 to $0.14 |
| Aug 02,2022 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 08-02-2022 hit a 52 week low of $0.11 |
| Aug 02,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 08-02-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Jul 09,2022 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 07-09-2022 hit a 52 week low of $0.12 |
| Jul 02,2022 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 07-02-2022 hit a 52 week low of $0.13 |
| Jun 01,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 06-01-2022 decreased stock price > 10% from $0.21 to $0.18 |
| May 27,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 05-27-2022 increased stock price > 10% from $0.18 to $0.21 |
| May 20,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 05-20-2022 increased stock price > 10% from $0.17 to $0.19 |
| May 10,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 05-10-2022 decreased stock price > 10% from $0.18 to $0.16 |
| May 04,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 05-04-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Apr 05,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 04-05-2022 increased stock price > 10% from $0.18 to $0.22 |
| Apr 01,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 04-01-2022 increased stock price > 10% from $0.17 to $0.19 |
| Mar 25,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 03-25-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Mar 04,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 03-04-2022 increased stock price > 10% from $0.16 to $0.19 |
| Mar 03,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 03-03-2022 increased stock price > 10% from $0.15 to $0.16 |
| Feb 23,2022 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 02-23-2022 hit a 52 week low of $0.15 |
| Feb 17,2022 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 02-17-2022 hit a 52 week low of $0.15 |
| Feb 03,2022 - MTLFF STOCK PRICE 52 WEEK LOW: Metallis Resources Inc on 02-03-2022 hit a 52 week low of $0.17 |
| Feb 03,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 02-03-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Jan 26,2022 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 01-26-2022 increased stock price > 10% from $0.18 to $0.21 |
| Jan 25,2022 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 01-25-2022 decreased stock price > 10% from $0.23 to $0.18 |
| Dec 28,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 12-28-2021 increased stock price > 10% from $0.23 to $0.26 |
| Dec 24,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 12-24-2021 increased stock price > 10% from $0.20 to $0.23 |
| Dec 14,2021 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 12-14-2021 decreased stock price > 10% from $0.24 to $0.21 |
| Dec 08,2021 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 12-08-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Nov 23,2021 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 11-23-2021 decreased stock price > 10% from $0.31 to $0.28 |
| Nov 05,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 11-05-2021 increased stock price > 10% from $0.22 to $0.26 |
| Oct 09,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 10-09-2021 increased stock price > 10% from $0.20 to $0.22 |
| Sep 23,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 09-23-2021 increased stock price > 10% from $0.21 to $0.24 |
| Sep 22,2021 - MTLFF STOCK PRICE DECREASE: Metallis Resources Inc on 09-22-2021 decreased stock price > 10% from $0.24 to $0.21 |
| Jul 20,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 07-20-2021 increased stock price > 10% from $0.32 to $0.36 |
| May 21,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 05-21-2021 increased stock price > 10% from $0.42 to $0.47 |
| Apr 06,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 04-06-2021 increased stock price > 10% from $0.34 to $0.38 |
| Mar 24,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 03-24-2021 increased stock price > 10% from $0.32 to $0.38 |
| Mar 12,2021 - MTLFF STOCK PRICE INCREASE: Metallis Resources Inc on 03-12-2021 increased stock price > 10% from $0.29 to $0.36 |
| Mar 05,2021 - STOCK PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-05-2021 decreased stock price > 10% from $0.31 to $0.28 |
| Mar 04,2021 - STOCK PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-04-2021 decreased stock price > 10% from $0.38 to $0.31 |
| Mar 02,2021 - STOCK PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-02-2021 increased stock price > 10% from $0.30 to $0.36 |
| Feb 13,2021 - STOCK PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 02-13-2021 increased stock price > 10% from $0.28 to $0.31 |
| Feb 11,2021 - STOCK PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 02-11-2021 increased stock price > 10% from $0.23 to $0.30 |
| Feb 06,2021 - STOCK PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 02-06-2021 increased stock price > 10% from $0.20 to $0.22 |
| Dec 31,2020 - STOCK PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-31-2020 increased stock price > 10% from $0.23 to $0.26 |
| Dec 25,2020 - STOCK PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-25-2020 increased stock price > 10% from $0.21 to $0.24 |
| Dec 24,2020 - STOCK PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-24-2020 increased stock price > 10% from $0.19 to $0.21 |
| Dec 22,2020 - STOCK PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-22-2020 decreased stock price > 10% from $0.22 to $0.19 |
| Nov 26,2020 - STOCK PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 11-26-2020 decreased stock price > 10% from $0.26 to $0.21 |
| Oct 17,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-17-2020 increased close price > 10% from $0.28 to $0.31 |
| Oct 16,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-16-2020 decreased close price > 10% from $0.32 to $0.28 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-25-2020 decreased close price > 10% from $0.37 to $0.32 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-05-2020 increased close price > 10% from $0.38 to $0.43 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-04-2020 increased close price > 10% from $0.34 to $0.38 |
| Jul 23,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 07-23-2020 decreased close price > 10% from $0.34 to $0.31 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 07-21-2020 increased close price > 10% from $0.30 to $0.35 |
| Jul 07,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 07-07-2020 increased close price > 10% from $0.23 to $0.31 |
| Jul 02,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 07-02-2020 decreased close price > 10% from $0.25 to $0.22 |
| Jul 01,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 07-01-2020 decreased close price > 10% from $0.28 to $0.25 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 06-30-2020 increased close price > 10% from $0.24 to $0.28 |
| Jun 27,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 06-27-2020 increased close price > 10% from $0.20 to $0.24 |
| Jun 13,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 06-13-2020 decreased close price > 10% from $0.22 to $0.19 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 06-09-2020 increased close price > 10% from $0.22 to $0.25 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 06-06-2020 increased close price > 10% from $0.19 to $0.22 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 06-03-2020 increased close price > 10% from $0.17 to $0.20 |
| May 29,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 05-29-2020 decreased close price > 10% from $0.18 to $0.16 |
| May 09,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 05-09-2020 increased close price > 10% from $0.16 to $0.18 |
| Apr 25,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 04-25-2020 decreased close price > 10% from $0.16 to $0.14 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 04-18-2020 increased close price > 10% from $0.13 to $0.16 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 04-16-2020 decreased close price > 10% from $0.17 to $0.14 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 04-10-2020 increased close price > 10% from $0.12 to $0.16 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 04-08-2020 increased close price > 10% from $0.11 to $0.12 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 04-04-2020 increased close price > 10% from $0.10 to $0.11 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-31-2020 decreased close price > 10% from $0.11 to $0.09 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-27-2020 decreased close price > 10% from $0.11 to $0.10 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-26-2020 increased close price > 10% from $0.10 to $0.11 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-24-2020 increased close price > 10% from $0.08 to $0.09 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-19-2020 decreased close price > 10% from $0.10 to $0.08 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-17-2020 decreased close price > 10% from $0.12 to $0.10 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-14-2020 increased close price > 10% from $0.11 to $0.12 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-13-2020 decreased close price > 10% from $0.14 to $0.11 |
| Mar 04,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-04-2020 decreased close price > 10% from $0.19 to $0.17 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-03-2020 increased close price > 10% from $0.16 to $0.19 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 02-29-2020 decreased close price > 10% from $0.18 to $0.16 |
| Feb 28,2020 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 02-28-2020 hit a 52 week low of $0.18 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 02-28-2020 decreased close price > 10% from $0.21 to $0.18 |
| Feb 22,2020 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 02-22-2020 increased close price > 10% from $0.21 to $0.23 |
| Dec 31,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-31-2019 increased close price > 10% from $0.22 to $0.25 |
| Dec 18,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-18-2019 decreased close price > 10% from $0.28 to $0.24 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-03-2019 increased close price > 10% from $0.23 to $0.27 |
| Nov 27,2019 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 11-27-2019 hit a 52 week low of $0.23 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 11-21-2019 increased close price > 10% from $0.23 to $0.26 |
| Nov 09,2019 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 11-09-2019 hit a 52 week low of $0.25 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 11-09-2019 decreased close price > 10% from $0.29 to $0.25 |
| Nov 06,2019 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 11-06-2019 hit a 52 week low of $0.29 |
| Oct 29,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-29-2019 decreased close price > 10% from $0.38 to $0.33 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-26-2019 increased close price > 10% from $0.33 to $0.38 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-22-2019 decreased close price > 10% from $0.37 to $0.33 |
| Oct 11,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-11-2019 decreased close price > 10% from $0.44 to $0.40 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-09-2019 decreased close price > 10% from $0.51 to $0.44 |
| Sep 07,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 09-07-2019 increased close price > 10% from $0.56 to $0.63 |
| Aug 22,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-22-2019 decreased close price > 10% from $0.62 to $0.55 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-10-2019 increased close price > 10% from $0.63 to $0.71 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-07-2019 decreased close price > 10% from $0.67 to $0.59 |
| Aug 06,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-06-2019 increased close price > 10% from $0.56 to $0.67 |
| Aug 01,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-01-2019 decreased close price > 10% from $0.68 to $0.59 |
| Jul 27,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 07-27-2019 decreased close price > 10% from $0.68 to $0.59 |
| Jul 19,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 07-19-2019 increased close price > 10% from $0.55 to $0.65 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 07-17-2019 increased close price > 10% from $0.46 to $0.53 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 06-21-2019 increased close price > 10% from $0.40 to $0.46 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 06-04-2019 increased close price > 10% from $0.35 to $0.39 |
| May 11,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 05-11-2019 increased close price > 10% from $0.33 to $0.37 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 03-30-2019 increased close price > 10% from $0.38 to $0.45 |
| Feb 13,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 02-13-2019 increased close price > 10% from $0.37 to $0.41 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 01-31-2019 increased close price > 10% from $0.33 to $0.38 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 01-10-2019 increased close price > 10% from $0.31 to $0.36 |
| Jan 09,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 01-09-2019 decreased close price > 10% from $0.36 to $0.31 |
| Jan 03,2019 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 01-03-2019 decreased close price > 10% from $0.36 to $0.33 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 01-01-2019 increased close price > 10% from $0.31 to $0.36 |
| Dec 25,2018 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 12-25-2018 hit a 52 week low of $0.30 |
| Dec 21,2018 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 12-21-2018 hit a 52 week low of $0.30 |
| Dec 19,2018 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 12-19-2018 hit a 52 week low of $0.31 |
| Dec 18,2018 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 12-18-2018 hit a 52 week low of $0.33 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-18-2018 decreased close price > 10% from $0.37 to $0.33 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 12-08-2018 decreased close price > 10% from $0.52 to $0.40 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 11-30-2018 increased close price > 10% from $0.46 to $0.53 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 11-28-2018 decreased close price > 10% from $0.52 to $0.46 |
| Nov 24,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 11-24-2018 increased close price > 10% from $0.45 to $0.51 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 11-01-2018 increased close price > 10% from $0.39 to $0.52 |
| Oct 30,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-30-2018 decreased close price > 10% from $0.56 to $0.41 |
| Oct 26,2018 - 52 WEEK LOW: Metallis Resources Inc (OTCBB: MTLFF) on 10-26-2018 hit a 52 week low of $0.55 |
| Oct 19,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 10-19-2018 increased close price > 10% from $0.60 to $0.69 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 09-26-2018 decreased close price > 10% from $0.83 to $0.74 |
| Sep 25,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 09-25-2018 decreased close price > 10% from $1.02 to $0.83 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 09-18-2018 increased close price > 10% from $0.82 to $0.99 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-28-2018 decreased close price > 3% from $0.99 to $0.93 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-25-2018 increased close price > 3% from $0.94 to $0.99 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-23-2018 increased close price > 3% from $0.86 to $0.97 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-21-2018 increased close price > 3% from $0.75 to $0.88 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-17-2018 increased close price from $0.710 to $0.750 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-16-2018 decreased close price from $0.816 to $0.710 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-14-2018 decreased close price from $0.920 to $0.855 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Metallis Resources Inc (OTCBB: MTLFF) on 08-10-2018 increased close price from $0.794 to $0.879 |
